On commsec iress.Code
Bid Ask Trades
Volume Price Price Volume Price Volume Time ConCodes
128000.0 14.0 14.5 4829.0 14.0 50000.0 131804 XT
25000.0 14.0 14.5 200000.0 14.0 132000.0 130905
10000.0 14.0 14.5 60000.0 14.0 6000.0 130905
36000.0 14.0 14.5 416050.0 14.5 4000.0 123108 XT
3753.0 13.5 14.5 100000.0 14.0 15000.0 121223
25000.0 13.5 14.5 96000.0 14.0 10000.0 120248
200000.0 13.5 14.5 1500000.0 14.0 35000.0 120211
20000.0 13.5 14.5 200000.0 14.0 62644.0 113902
2000.0 13.5 14.5 30000.0 14.0 17356.0 112516
29000.0 13.5 14.5 150000.0 14.0 22850.0 110226 XT
100000.0 13.5 15.0 200000.0 14.0 36349.0 110226 XT
50000.0 13.5 15.0 5000.0 14.0 30000.0 105423 XT
45000.0 13.5 15.0 40000.0 14.0 22480.0 104336
296296.0 13.5 15.0 100000.0 14.0 38321.0 104336
50000.0 13.5 15.0 500000.0 14.0 25679.0 100915
37000.0 13.5 15.0 463200.0 14.0 30000.0 100840 XT
100000.0 13.5 15.0 25000.0
On commsec iress.Code Bid Ask TradesVolume Price Price Volume...
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add CTM (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
40.0¢ |
Change
0.025(6.67%) |
Mkt cap ! $198.4M | |||
| Open | High | Low | Value | Volume |
| 36.5¢ | 40.0¢ | 36.5¢ | $316.3K | 814.5K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 27314 | 36.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 40.0¢ | 16166 | 1 |
View Market Depth
| Last trade - 16.10pm 29/08/2024 (20 minute delay) ? |
| CTM (ASX) Chart |