24-Nov-2011 0.0230 0.0290 0.0230 0.0290 115,931,131 1
23-Nov-2011 0.0240 0.0260 0.0220 0.0230 95,383,732 1
22-Nov-2011 0.0210 0.0300 0.0200 0.0240 211,287,401 1
21-Nov-2011 0.0220 0.0220 0.0200 0.0220 52,607,201 1
18-Nov-2011 0.0200 0.0230 0.0200 0.0220 72,380,586 1
17-Nov-2011 0.0150 0.0210 0.0150 0.0210 117,213,803 1
16-Nov-2011 0.0170 0.0180 0.0150 0.0150 35,296,674 1
15-Nov-2011 0.0160 0.0180 0.0160 0.0160 72,681,145 1
14-Nov-2011 0.0130 0.0170 0.0130 0.0160 133,588,418 1
11-Nov-2011 0.0120 0.0130 0.0110 0.0130 20,380,037
http://www.tradingroom.com.au/apps/qt/quote.ac?code=anp§ion=pricehist&submit=Go%21
about to hit one cent, page-20
-
- There are more pages in this discussion • 40 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PER (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
10.5¢ |
Change
0.000(0.00%) |
Mkt cap ! $94.66M | |||
| Open | High | Low | Value | Volume |
| 10.5¢ | 10.5¢ | 9.8¢ | $58.09K | 574.8K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 38503 | 10.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 10.5¢ | 194063 | 5 |
View Market Depth
| Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
| PER (ASX) Chart |