Trading diary--LOK--AGM 5th of June

Steventoth H/Csecond down impulse .15 ilrobbinrosso 21/5/02 7:42:39 PM

33--half 16.5--the bottom was 16.5LOK bullboard121 4/5/02 2:27:20 PM
LOK Description: LOOKSMART LIMITED CDI 20:1 Market Status: Normal Time: 04/06/2002 - 10:18:44
Last Change In Value Change In Percent
0.1800 -0.0200 -10.0000%
High Low Opened Closed Trades Volume Traded All Ordinaries
0.1850 0.1750 0.1800 0.2000 120 5,095,135 10:18:44 3,312.8000 -0.4627%

Buyers Sellers
Quantity Units Price Price Units Quantity

15 734,857 0.1800 1 0.1850 1,241,749 15
37 1,732,306 0.1750 2 0.1900 965,788 9
34 2,075,888 0.1700 3 0.1950 354,521 8
26 1,958,303 0.1650 4 0.2000 384,650 17
29 2,391,500 0.1600 5 0.2050 1,265,137 20
11 1,282,650 0.1550 6 0.2100 2,812,377 33
16 514,999 0.1500 7 0.2150 2,781,268 37
4 576,000 0.1450 8 0.2200 1,631,020 30
6 591,000 0.1400 9 0.2250 1,383,547 22
2 101,000 0.1350 10 0.2300 926,890 15

Warning: "Please be aware that the market may have moved during the time it takes to place an order."