have a look at the last few days trading, i think we're ready for the next leg up over 7c!!
Date Open High Low Close Volume
23/01/2013 0.062 0.07 0.062 0.065 9,545,551
22/01/2013 0.065 0.065 0.061 0.062 1,271,253
21/01/2013 0.067 0.068 0.063 0.065 4,736,013
18/01/2013 0.062 0.072 0.061 0.068 46,696,411
to summarise:
- up on the 18th with high volume
- down on the 21st and 22nd with extremely low volume
- increase in volume today after holding resistance at 6.1c
yesterday, confirmed reversal!!
- also really liked the accumulation late this arvo with
700,000 shares accumulated at 6.5 from 3:52:14 PM
onwards!!
- Forums
- ASX - By Stock
- accumulation
have a look at the last few days trading, i think we're ready...
-
- There are more pages in this discussion • 9 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RXL (ASX) to my watchlist
|
|||||
Last
15.0¢ |
Change
0.010(7.14%) |
Mkt cap ! $61.08M |
Open | High | Low | Value | Volume |
14.0¢ | 15.0¢ | 14.0¢ | $45.89K | 310.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 6800 | 14.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
15.0¢ | 58006 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 6800 | 0.145 |
7 | 575424 | 0.140 |
6 | 806771 | 0.135 |
9 | 488000 | 0.130 |
5 | 228080 | 0.125 |
Price($) | Vol. | No. |
---|---|---|
0.150 | 58006 | 2 |
0.155 | 370006 | 6 |
0.160 | 217376 | 6 |
0.165 | 80305 | 5 |
0.170 | 40319 | 4 |
Last trade - 16.10pm 01/08/2024 (20 minute delay) ? |
Featured News
RXL (ASX) Chart |