aexo strong buying on close, page-2

Trade No. Time Price Volume Value Conditions

1 22 4:07:38 pm 1 1,260,000 $12,600 Overnight, Crossed

2 21 4:05:40 pm 1 800,000 $8,000

3 20 4:05:40 pm 1 200,000 $2,000

4 19 4:05:40 pm 1 800,000 $8,000

5 18 3:41:04 pm 0.9 35,000 $315

6 17 3:04:46 pm 0.9 302,361 $2,721

7 16 3:04:46 pm 0.9 400,000 $3,600

8 15 3:04:46 pm 0.9 297,639 $2,679

9 14 3:02:06 pm 1 200,000 $2,000

10 13 3:02:06 pm 1 300,000 $3,000