Any opinions of what is happening in the after hour trades????
I hold EXT and have for several years.
Check out the todays "after close trades" where the price dropped 13 cents!!
At the close today, the last trade was $3.30 being a great SP and surprise suprise, the 16:10:08 after close trades SP was $3.17
There were 552,793 shares sold in the "after close trades" which was 39% of the total volume (1,412,368) for the day!
There were five trades in excess of $100,000
Time….--- Price Volume Value Condition Codes
16:10:08 3.17 18,570 58,867 XT
16:10:08 3.17 4,666 14,791
16:10:08 3.17 22,600 71,642
16:10:08 3.17 172,734 547,567
16:10:08 3.17 18,096 57,364
16:10:08 3.17 2,000 6,340
16:10:08 3.17 2,000 6,340
16:10:08 3.17 2,000 6,340
16:10:08 3.17 34,507 109,387
16:10:08 3.17 65,493 207,613
16:10:08 3.17 1,500 4,755
16:10:08 3.17 5,000 15,850
16:10:08 3.17 12,000 38,040
16:10:08 3.17 221 701
16:10:08 3.17 100,161 317,510
16:10:08 3.17 46,962 148,870 XT
16:10:08 3.17 22,338 70,811
16:10:08 3.17 11,945 37,866
15:59:40 3.30 2,667 8,801 XT
15:59:40 3.29 1,208 3,974
15:59:40 3.29 1,093 3,596
15:59:40 3.28 5,000 16,400
15:59:40 3.25 32 104
- Forums
- ASX - By Stock
- after closing sales friday march 20
Any opinions of what is happening in the after hour trades????I...
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $16.22M |
Open | High | Low | Value | Volume |
1.2¢ | 1.2¢ | 1.1¢ | $1.228K | 103.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 978796 | 1.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.2¢ | 1499999 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 978796 | 0.011 |
7 | 10299896 | 0.010 |
2 | 900000 | 0.008 |
4 | 833706 | 0.007 |
2 | 360000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.012 | 1499999 | 1 |
0.013 | 8302780 | 7 |
0.014 | 7003497 | 5 |
0.015 | 1444179 | 4 |
0.016 | 500712 | 2 |
Last trade - 16.10pm 07/10/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |