after hours

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10	Column 11
0	Column 1 0 Column 1 0 Quote	Depth/LII	Trades	Options	Charts	Financials	Insiders	Filings	Analyst	Earnings	Historical

[/table]

	Column 1	Column 2	Column 3	Column 4	Column 5
0	Trades for Sunshine Heart Inc (SSH)	Column 1 0 $ 5.64	-0.47 (-7.69%)	Volume: 346.08k	4:00 PM EDT Sep 19, 2014

[/table]

	Column 1	Column 2	Column 3	Column 4
0	Column 1 0 Column 1 0 After Hours:  $ 5.6344	-0.0056 (-0.10%)	Volume: 53.12k	4:26 PM EDT Sep 19, 2014

[/table][/table]

	Column 1	Column 2
0	Column 1 0 Time & Sales

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10	Column 11	Column 12	Column 13	Column 14	Column 15	Column 16	Column 17	Column 18	Column 19	Column 20	Column 21	Column 22	Column 23	Column 24	Column 25	Column 26	Column 27	Column 28	Column 29	Column 30	Column 31	Column 32	Column 33	Column 34	Column 35	Column 36	Column 37	Column 38	Column 39	Column 40	Column 41	Column 42	Column 43	Column 44	Column 45	Column 46	Column 47	Column 48	Column 49	Column 50	Column 51	Column 52	Column 53	Column 54	Column 55	Column 56	Column 57	Column 58	Column 59	Column 60	Column 61	Column 62	Column 63	Column 64	Column 65	Column 66	Column 67	Column 68	Column 69	Column 70	Column 71	Column 72	Column 73	Column 74	Column 75	Column 76	Column 77	Column 78	Column 79	Column 80	Column 81	Column 82	Column 83	Column 84	Column 85	Column 86	Column 87	Column 88	Column 89	Column 90	Column 91	Column 92	Column 93	Column 94	Column 95	Column 96	Column 97	Column 98	Column 99	Column 100	Column 101	Column 102	Column 103	Column 104	Column 105	Column 106	Column 107	Column 108	Column 109	Column 110	Column 111	Column 112	Column 113	Column 114	Column 115	Column 116	Column 117	Column 118	Column 119	Column 120	Column 121	Column 122	Column 123	Column 124	Column 125
0		Price	Size	Mkt	Timew	$5.6344	10,984	NDD	16:26:36w	$5.6344	1,201	NDD	16:26:36w	$5.6358	40,808	NDD	16:21:12t	$5.83	123	ARCA	16:01:39	$5.64	50,349	NSD	16:00:00	$5.66	100	BATS	15:59:55	$5.69	100	NSD	15:59:55	$5.69	24	BATY	15:59:55	$5.66	64	NSD	15:59:55	$5.66	100	NSD	15:59:55	$5.66	136	NSD	15:59:55	$5.65	100	NSD	15:59:55	$5.63	11	NSD	15:59:55	$5.63	89	NSD	15:59:55	$5.66	36	BOS	15:59:52	$5.66	35	BOS	15:59:52	$5.65	35	BATS	15:59:52	$5.65	65	BATS	15:59:52	$5.63	47	NSD	15:59:52	$5.66	120	NDD	15:59:44	$5.66	100	NDD	15:59:44	$5.63	10	BATS	15:59:44	$5.63	13	BATS	15:59:42	$5.63	108	NSD	15:59:42	$5.65	37	NSD	15:59:38	$5.64	300	BATY	15:59:38	$5.63	80	NSD	15:59:38	$5.63	65	ARCA	15:59:38	$5.63	100	ARCA	15:59:38	$5.63	147	ARCA	15:59:38

|

	Column 1
0	Intraday

	Column 1
0

[/table]
È

	Column 1	Column 2
0	Column 1 0 Copyright © QuoteMedia.   Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).   RT  Real-Time,  RTB  Real-Time BATS,  RTN  Real-Time NASDAQ,  EOD  End Of Day,  PD  Previous Day.   H  Halted,  r   Restriction started today,  r   Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.

[/table][/table]