Trade of LYC occurring on Monday, 20 Dec 2010
52 Week
Time Price Volume Value Condition
04:25:50 PM 0.000 0 0.00
04:14:11 PM 1.552 6,000,000 9,312,000.00 S1 XT
04:10:25 PM 1.605 42,732 68,584.86
04:10:25 PM 1.605 21,268 34,135.14
04:10:25 PM 1.605 1,574 2,526.27
04:10:25 PM 1.605 19,051 30,576.86
04:10:25 PM 1.605 2,000 3,210.00
04:10:25 PM 1.605 15,000 24,075.00
04:10:25 PM 1.605 5,000 8,025.00
04:10:25 PM 1.605 5,375 8,626.88
04:10:25 PM 1.605 3,000 4,815.00
04:10:25 PM 1.605 2,600 4,173.00
04:10:25 PM 1.605 2,000 3,210.00
04:10:25 PM 1.605 20,000 32,100.00
after hrs 9.3 m buy
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add LYC (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$6.76 |
Change
0.020(0.30%) |
Mkt cap ! $6.318B | |||
| Open | High | Low | Value | Volume |
| $6.76 | $6.81 | $6.72 | $16.83M | 2.487M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 2 | 9162 | $6.75 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $6.78 | 5455 | 1 |
View Market Depth
| Last trade - 16.10pm 06/09/2024 (20 minute delay) ? |
| LYC (ASX) Chart |