SUN suncorp group limited
Add to My Watchlist 0.44% ! $20.40

Strange goings-on today with Suncorp today. These after-market...

  1. Goblin
    74,765 Posts.
    lightbulb Created with Sketch. 153
    clock Created with Sketch.
    31/08/04
    16:47
    Post #: 564838


    Strange goings-on today with Suncorp today. These after-market trades go to explain some of it. the big boys are back!!


    SUN Suncorp-Metway Limited FPO
    Buy 10T
    1489 Last
    1490
    8 0.5%
    4:27 pm High
    1497 Open
    1497 Volume
    1,439,244
    1491
    Sell 4.1T Low
    1483 Prev. Close
    1498 Turnover
    $21,446,112
    4:05 pm Executive Option Plan
    Trade No. Time Price Volume Value Conditions
    1 692 4:26:59 pm 1490 22 $328 Overnight, Crossed
    2 691 4:26:13 pm 1498 400 $5,992 Overnight
    3 690 4:13:32 pm 1490 95,433 $1,421,952 Block Special Crossing
    4 689 4:13:31 pm 1490 110,000 $1,639,000 Block Special Crossing
    5 688 4:12:00 pm
    6 687 4:10:43 pm 1490 1,637 $24,391
    7 686 4:10:43 pm 1490 8,363 $124,609
    8 685 4:10:43 pm 1490 1,637 $24,391
    9 684 4:10:43 pm 1490 810 $12,069
    10 683 4:10:43 pm 1490 3,003
    SUN Price at posting: 0.0¢ Sentiment: None Disclosure: Not Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

RMX Red Mountain Secures Utah Antimony Project in United States
right-arrow Created with Sketch.
NEWS Cells protected by Xolatryp through mitochondrial stabilisation
right-arrow Created with Sketch.
NEWS High-grade silver intercepts confirmed at Kempfield Project
right-arrow Created with Sketch.
NEWS Ausgold set to commence extensive multi-rig drilling campaign at Katanning
right-arrow Created with Sketch.
NEWS First assay results returned from ongoing drilling at Gold Duke Project
right-arrow Created with Sketch.
NEWS Listen: HotCopper Wire Podcast 025 – Locksley rap video gives Hilltop Hoods run for money
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$20.40 		Change
0.090(0.44%) 		Mkt cap ! $22.09B
Open High Low Value Volume
$20.35 $20.54 $20.34 $101.9M 5.004M

Buyers (Bids)

No. Vol. Price($)
2 15749 $20.39
 

Sellers (Offers)

Price($) Vol. No.
$20.42 3938 2
View Market Depth
Last trade - 16.10pm 19/09/2025 (20 minute delay) ?
SUN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.