TTS Tattersalls Limited FPO Total Trades Total Volume Last Trade...

TTS Tattersalls Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
331 5,570,314 302 298.95
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
311 - 330 4:15:13 pm 302 880,578 1 $2,659,346 20
310 4:01:49 pm 301 5,000 1 $15,050 1
270 - 309 3:59:53 pm 300 779,850 1 $2,339,550 40
269 3:56:59 pm 299 2,635 1 $7,879 1
267 - 268 3:56:56 pm 298 24,000 1 $71,520 2
255 - 266 3:56:54 pm 299 105,551 1 $315,597 12
239 - 254 3:55:59 pm 298 126,250 1 $376,225 16
219 - 238 3:49:57 pm 297 200,993 1 $596,949 20
218 3:30:49 pm 296 3,000 1 $8,880 1
204 - 217 3:30:29 pm 297 156,103 1 $463,626 14
203 3:19:06 pm 296 590 1 $1,746 1
202 3:18:40 pm 297 25,000 1 $74,250 1
201 3:15:18 pm 296 550 1 $1,628 1
192 - 200 3:14:40 pm 297 89,187 1 $264,885 9
188 - 191 3:06:12 pm 296 54,920 1 $162,563 4
183 - 187 3:04:49 pm 297 30,000 1 $89,100 5
170 - 182 3:04:42 pm 296 80,521 1 $238,342 13
164 - 169 3:02:14 pm 295 16,934 1 $49,955 6
162 - 163 2:50:46 pm 294 6,452 1 $18,969 2
161 2:45:56 pm 295 25,000 1 $73,750 1
159 - 160 2:45:46 pm 294 8,000 1 $23,520 2
147 - 158 2:34:05 pm 295 232,762 1 $686,648 12
140 - 146 2:16:36 pm 294 17,190 1 $50,539 7
138 - 139 1:55:04 pm 295 39,422 1 $116,295 2
133 - 137 1:30:39 pm 294 70,864 1 $208,340 5
130 - 132 1:25:53 pm 293 2,462 1 $7,214 3
113 - 129 1:16:54 pm 294 222,290 1 $653,533 17
112 12:50:09 pm 295 3,000 1 $8,850 1
98 - 111 12:42:03 pm 294 39,265 294 $115,439 14
96 12:04:21 pm 295 1,000 1 $2,950 1