afternoon attack of the bots....

Disgraceful price manipulation allowed by ASX

607 03:59:16 PM 142 0.5 $3,550 2,500 1
605 - 606 03:58:04 PM - 03:58:08 PM 141.5 -0.5 $54 38 2
603 - 604 03:58:04 PM - 03:58:04 PM 142 0.5 $77 54 2
599 - 602 03:58:02 PM - 03:58:03 PM 141.5 -0.5 $355 251 4
597 - 598 03:58:01 PM - 03:58:01 PM 142 0.5 $38 27 2
596 03:58:01 PM 141.5 -0.5 $3 2 1
594 - 595 03:57:46 PM - 03:57:59 PM 142 0.5 $21,340 15,028 2
593 03:57:32 PM 141.5 -0.5 $54 38 1
589 - 592 03:57:01 PM - 03:57:16 PM 142 0.5 $5,055 3,560 4
588 03:56:47 PM 141.5 -0.5 $68 48 1
585 - 587 03:56:16 PM - 03:56:46 PM 142 0.5 $132 93 3
579 - 584 03:55:57 PM - 03:56:02 PM 141.5 -0.5 $12,817 9,058 6
578 03:55:46 PM 142 0.5 $72 51 1
575 - 577 03:55:32 PM - 03:55:32 PM 141.5 -0.5 $300 212 3
572 - 574 03:54:15 PM - 03:55:16 PM 142 0.5 $186 131 3
571 03:54:01 PM 141.5 -0.5 $48 34 1
569 - 570 03:53:30 PM - 03:54:00 PM 142 0.5 $122 86 2
566 - 568 03:53:01 PM - 03:53:17 PM 141.5 -0.5 $338 239 3
548 - 565 03:48:17 PM - 03:53:00 PM 142 0.5 $11,455 8,067 18
547 03:48:17 PM 141.5 -0.5 $59 42 1
512 - 546 03:43:16 PM - 03:47:23 PM 142 -0.5 $27,290 19,218 35
502 - 511 03:39:31 PM - 03:43:15 PM 142.5 -0.5 $539 378 10
501 03:38:55 PM 143 0.5 $80 56 1