afternoon selldown, page-11

The bot is hungry buying up into the 40.5c line

CK

20090622145422 000000328085 BJT 0.400 40,000 16,000.00 328085
20090622145356 000000327333 BJT 0.405 1 0.405 327333
20090622145355 000000327263 BJT 0.405 1 0.405 327263
20090622145353 000000327016 BJT 0.405 1 0.405 327016
20090622144852 000000320201 BJT 0.405 1 0.405 320201
20090622144742 000000318527 BJT 0.405 298 120.69 318527
20090622144740 000000318487 BJT 0.405 1,192 482.76 318487
20090622144737 000000318406 BJT 0.405 2 0.81 318406
20090622143458 000000301325 BJT 0.400 44,944 17,977.60 301325
20090622143458 000000301324 BJT 0.400 2 0.80 301324
20090622143458 000000301323 BJT 0.400 2,615 1,046.00 301323
20090622143458 000000301322 BJT 0.400 1,913 765.20 301322
20090622143258 000000297787 BJT 0.405 2 0.81 297787
20090622143258 000000297784 BJT 0.400 9 3.60 297784
20090622143046 000000295261 BJT 0.400 21,250 8,500.00 295261
20090622143046 000000295259 BJT 0.400 1,250 XT 500.00 295259
20090622142933 000000293794 BJT 0.405 1,191 482.355 293794
20090622142528 000000288146 BJT 0.405 595 240.975 288146
20090622142528 000000288135 BJT 0.405 595 240.975 288135
20090622142332 000000285360 BJT 0.405 2 0.81 285360
20090622142330 000000285130 BJT 0.405 715 289.575 285130
20090622141554 000000271753 BJT 0.405 2 0.81 271753
20090622140758 000000261044 BJT 0.400 8 3.20 261044
20090622140559 000000258981 BJT 0.405 2 0.81 258981
20090622140559 000000258962 BJT 0.400 5,000 XT 2,000.00 258962