For some KAI stats. Closed at 0.072c on 29/9 and opened at...

  1. PinkDiamonds
    3,488 Posts.
    lightbulb Created with Sketch. 36
    clock Created with Sketch.
    12/10/17
    15:55
    Post #: 27859626
    For some KAI stats.

    Closed at 0.072c on 29/9 and opened at 0.077c on the next trading day 2/10 and then ran to 0.094c

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    1 02/10/2017 0.077 0.094 0.077 0.088 96,941,114
    2 29/09/2017 0.075 0.078 0.069 0.072  
    Last edited by PinkDiamonds: 12/10/17
    Likes Created with Sketch. 5  Upvote
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Buying smarter as baby boomers get boost
right-arrow Created with Sketch.
TX3 Canadian fieldwork yields multiple pegmatites for Trinex
right-arrow Created with Sketch.
ENR Encounter Resources flags latest niobium hits in fresh assay data
right-arrow Created with Sketch.
NEWS Hillcrest Energy Unveils Power Factor Correction Prototype to Meet Growing Demand
right-arrow Created with Sketch.
HCH Hot Chili sets up water company as drought racks Chile–but must also build communities a desal plant
right-arrow Created with Sketch.
FWD Queensland's housing crisis an opportunity for ASX builder Fleetwood – and taxpayer cash a safe harbour from the storm
right-arrow Created with Sketch.
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.