Certainly playing games. just look at the sales, this sort of manipulation should be banned
Trade No.Time Price Volume Value Conditions 1 1 16 1:44:09 pm 52.5 5 $2 2 2 15 1:33:01 pm 52.5 5 $2 3 3 14 1:21:53 pm 52.5 5 $2 4 4 13 1:12:58 pm 52.5 3 $1 5 5 12 1:06:42 pm 52.5 2 $1 Crossed 6 6 11 1:06:18 pm 52.5 3 $1 7 7 10 12:59:37 pm 52.5 3 $1 8 8 9 12:52:56 pm 52.5 3 $1 9 9 8 12:46:15 pm 52.5 3 $1 10 10 7 12:37:20 pm 52.5 5 $2
- Forums
- ASX - By Stock
- AGM this Thu @ the Brewery
Certainly playing games. just look at the sales, this sort of...
-
- There are more pages in this discussion • 23 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add GDA (ASX) to my watchlist
|
|||||
Last
29.0¢ |
Change
0.005(1.75%) |
Mkt cap ! $38.31M |
Open | High | Low | Value | Volume |
28.0¢ | 29.0¢ | 27.5¢ | $9.03K | 32.47K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 41506 | 26.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
29.0¢ | 14376 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 41506 | 0.260 |
1 | 25000 | 0.255 |
4 | 22483 | 0.250 |
1 | 3660 | 0.245 |
1 | 3829 | 0.235 |
Price($) | Vol. | No. |
---|---|---|
0.290 | 14376 | 1 |
0.295 | 10000 | 1 |
0.300 | 9842 | 3 |
0.310 | 2000 | 1 |
0.325 | 2888 | 1 |
Last trade - 16.10pm 09/09/2024 (20 minute delay) ? |
Featured News
GDA (ASX) Chart |