I agree The stock is thinning out on the offer with the only seller of substance at 45. This in my view is a strategy to shake out profit takers , and has been occurring for 3-4 months. They buy steady amounts across a week and then hit the bid near the close down 1 or 2 cents on thin volume Seems we have one or a number of long term investors accumulate
(20min delay)