Bid Offer Volume High Low Last
36.00 37.50 1,188,071 37.00 36.25
close 36.75 on 29-Jul-2005
0.3675 GBP
United Kingdom Pounds = 0.849990 AUD
Australia Dollars
Time/Date Price Volume Trade value Type
16:31:07 29-Jul-2005 36.34 5,000 1,817.00 Ordinary Trade
16:25:12 29-Jul-2005 37.00 125,000 46,250.00 Ordinary Trade
16:24:48 29-Jul-2005 37.00 250,000 92,500.00 Single protected transaction
16:21:17 29-Jul-2005 37.00 500,000 185,000.00 Single protected transaction
16:14:11 29-Jul-2005 37.00 125,000 46,250.00 Single protected transaction
REGARDS GAGA
newbies do your own research
- Forums
- ASX - By Stock
- VTI
- aim .3675 gbp= 0.849990 aud
aim .3675 gbp= 0.849990 aud
-
- There are more pages in this discussion • 20 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add VTI (ASX) to my watchlist
|
|||||
Last
14.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $7.705M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 8260 | 13.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
14.0¢ | 269 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 8260 | 0.135 |
2 | 9016 | 0.130 |
2 | 10400 | 0.125 |
3 | 37341 | 0.120 |
2 | 18695 | 0.115 |
Price($) | Vol. | No. |
---|---|---|
0.140 | 269 | 1 |
0.145 | 10301 | 1 |
0.150 | 28638 | 1 |
0.160 | 9979 | 2 |
0.165 | 43459 | 1 |
Last trade - 10.09am 11/07/2024 (20 minute delay) ? |
Featured News
CXO
Core Lithium narrowly beats guidance on FY24 spodumene production but 1Y returns still shattered
HCH
Hot Chili sets up water company as drought racks Chile–but must also build communities a desal plant
VTI (ASX) Chart |
Day chart unavailable