12p = 29c Australian
19-04-2006
close 11.50
Movement +1.25
change 12.20%
Total Value £75,951 = ($182,068 Australian)
Voulme 650,598
Total Trades 16
Buys 11
Sells 5
Last 10 Trades
2006-04-19 15:46:00 Buy 7,500 12.00
2006-04-19 15:41:00 Buy 100,000 12.00
2006-04-19 15:12:00 Buy 50,000 12.00
2006-04-19 14:24:00 Buy 5,733 12.00
2006-04-19 13:38:00 Buy 17,000 11.75
2006-04-19 13:29:00 Buy 12,000 11.50
2006-04-19 12:21:00 Buy 8,500 11.50
2006-04-19 12:05:00 Buy 2,173 11.50
2006-04-19 12:01:00 Sale 7,500 11.00
2006-04-19 11:43:00 Sale 35,000 11.25
Add to My Watchlist
What is My Watchlist?
 (20min delay)
|
|||||
|
Last
21.5¢ |
Change
0.010(4.88%) |
Mkt cap ! $58.52M | |||
| Open | High | Low | Value | Volume |
| 21.0¢ | 21.5¢ | 21.0¢ | $98.70K | 470.0K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 200000 | 21.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 21.5¢ | 49269 | 1 |
View Market Depth
| Last trade - 15.28pm 16/09/2025 (20 minute delay) ? |
| EPY (ASX) Chart |