Last trades according to iii so call it 22.5p - the OK trades...

Last trades according to iii so call it 22.5p - the OK trades are delayed so often not current.


16:35:13 22.5p 250,000 ?56,250 22.25p 22.75p ? UT
16:30:03 22.74p 19,000 ?4,321 22.25p 22.75p BUY O
16:29:58 22.51p 25,000 ?5,628 22.25p 22.75p BUY O
16:29:45 22.25p 49,428 ?10,998 22.25p 22.75p SELL OK
16:29:43 22.45p 13,128 ?2,947 22.25p 22.75p SELL O
16:29:34 22.75p 30,000 ?6,825 22.25p 22.75p BUY O
16:29:32 22.75p 8,725 ?1,985 22.25p 22.75p BUY O
16:29:29 22.5p 2,222 ?500 22.25p 22.75p ? O
16:29:26 22.5p 100,000 ?22,500 22.25p 22.75p ? O
16:29:24 22.5p 191,400 ?43,065 22.25p 22.75p ? AT
16:29:15 22.5p 8,888 ?2,000 22.25p 22.5p BUY O
16:29:11 22.25p 4,671 ?1,039 22.25p 22.5p SELL O
16:29:09 22.5p 9,726 ?2,188 22.25p 22.5p BUY O
16:29:02 22.5p 11,062 ?2,489 22.25p 22.5p BUY O
16:29:01 22.5p 100,000 ?22,500 22.25p 22.5p BUY O
16:28:57 22.5p 22,000 ?4,950 22.25p 22.5p BUY O
16:28:49 22.25p 20,323 ?4,522 22.25p 22.5p SELL O
16:28:44 22.5p 4,500 ?1,012 22.25p 22.5p BUY O
16:28:44 22.5p 85,000 ?19,125 22.25p 22.5p BUY AT
16:28:40 22.51p 1,811 ?408 22.25p 22.5p BUY O
16:28:37 22.25p 85,846 ?19,101 22.25p 22.5p SELL OK
16:28:36 22.25p 50,000 ?11,125 22.25p 22.75p SELL OK
16:28:28 22.74p 26,363 ?5,995 22.25p 22.75p BUY O
16:28:22 22.74p 3,513 ?799 22.25p 22.75p BUY O
16:28:22 22.74p 651 ?148 22.25p 22.75p BUY O