US Futures & Markets Indicators
Jun 2006 Change Level Last Update†
S&P 500 -1.50 1292.80 5/14 11:50pm
Fair Value 1294.43 5/12 5:11pm
Difference* -1.63
NASDAQ -3.00 1638.50 5/15 0:21am
Fair Value 1643.09 5/12 5:11pm
Difference* -4.59
Dow Jones -18.00 11390.00 5/15 0:07am
DJIA Contracts
World Markets&Currencies
FTSE DAX CAC World Biz Headlines
May 14 11:45pm† Change %Change Level
FTSE 100 -129.90 -2.15% 5,912.10
XETRA-DAX -138.44 -2.29% 5,916.28
CAC 40 -112.49 -2.14% 5,150.45
HANG SENG -312.84 -1.85% 16,589.01
NIKKEI 225 -173.90 -1.05% 16,427.88
U.S. Dollar vs Euro -0.0023 -0.18% 1.2922
U.S. Dollar vs Yen -0.0500 -0.05% 0.0091
U.S. Dollar vs UK £ -0.00 -0.03% 1.90
Open Closed Investors set for roller coaster ride
May 14: 8:55a
Stocks may be in for another week of choppy trading but a new all-time record for the Dow remains in sight. (more)
US agrees to trade deal with Vietnam
EU: Don't count on global trade deal in summer
Hot Stocks
See the stocks that are moving the market now. (more)
Analyst Research from Reuters($)
XSUNX INC (XSNX=US) 12-months forecast
Trading Report for (GOOG) Detailed Technical Analysis + F...
Commodities Full list
Price Change High Low Settle Last Update †
Gold (CMX )
June 06 ($US per Troy oz.) 711.80 -9.70 728.50 709.50 711.80 5/12 1:50pm
Light Crude (NYM )
June 06 ($US per bbl.) 72.04 -1.28 73.05 71.60 72.04 5/12 2:55pm
Brent Crude (NYM )
June 06 ($US per bbl.) 72.34 -1.10 72.34 72.34 72.34 5/12 2:37pm
Bonds
U.S. Stocks in Frankfurt:Most Active
May 12 8:56pm † Price (€) Change
Intel Corp 14.94 -0.14
Microsoft Corp 18.00 -0.15
Ford Motor Co 5.53 +0.01
Hewlett-Packard Co 25.09 -0.15
General Motors Corp 20.30 +0.60
CMGI Inc 1.06 -0.01
Apple Computer Inc 52.39 -0.76
Oracle Corp 10.89 +0.14
General Electric Co 26.56 -0.18
Cisco Systems Inc 15.76 +0.01
Full List
Stock Investments at Scottrade
$7 stock trades. No-fee IRAs. CDs. Bonds. Mutual funds. More.
www.scottrade.com
Stock Investment Tips
Is that stock a winner? Turn a profit even in tough markets - with the...
www.thestreet.com
Screaming Stock Picks
Daily stock picks, penny stocks, invest, investments stock tips,...
www.screamingstocks.com
Stock Investment Picks
Newsletter dedicated to picking small, bargain, growth...
www.parabolicstockpicker.com
- Forums
- ASX - By Stock
- all futures
DOW
downer edi limited
Add to My Watchlist
0.29%
!
$6.95

US Futures & Markets Indicators Jun 2006 Change Level Last...
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$6.95 |
Change
0.020(0.29%) |
Mkt cap ! $4.667B |
Open | High | Low | Value | Volume |
$6.93 | $6.96 | $6.90 | $4.136M | 595.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 599 | $6.92 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$6.96 | 15333 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1450 | 6.880 |
1 | 1176 | 6.800 |
1 | 1480 | 6.750 |
1 | 2242 | 6.690 |
1 | 410 | 6.660 |
Price($) | Vol. | No. |
---|---|---|
6.960 | 15333 | 3 |
6.980 | 1000 | 1 |
6.990 | 9192 | 9 |
7.000 | 14832 | 9 |
7.020 | 1250 | 2 |
Last trade - 16.10pm 08/08/2025 (20 minute delay) ? |
DOW (ASX) Chart |