analysis of trades - 10 jan 2011 - 9.1 cents

PEN closed above 9 cents. It finished the day at 9.1 cents. Just a quick look at the chart and i see it has been over 3 years since the share price has close above 9 cents !

********************************************************

VWAP = 0.09073 cents (or rounded up to 9.1 cents)

There were 1 trades at 8.8 cents for 149,000 shares worth $ 13,112

There were 58 trades at 8.9 cents for 2,991,923 shares worth $ 266,281.17

There were 164 trades at 9 cents for 9,330,943 shares worth $ 839,784.87

There were 116 trades at 9.1 cents for 7,435,966 shares worth $ 676,672.95

There were 29 trades at 9.2 cents for 1,946,000 shares worth $ 179,032

There were 48 trades at 9.3 cents for 3,008,599 shares worth $ 279,799.71

There were 6 trades at 9.4 cents for 337,167 shares worth $ 31,693.7


***********************************************************

Or in other words:

VWAP = 0.09073 cents (or rounded up to 9.1 cents)

There were 223 < VWAP of 9.1 cents for 12,471,866 shares worth $ 1,119,178.04

There were 199 >= VWAP of 9.1 cents cents for 12,727,732 shares worth $ 1,167,198.36

***********************************************************
For those statistical fans:

P5: 5% of the trades were less than the share price of 8.9 cents, so that means 95% of the trades occurred at higher than 8.9 cents

P25: 25% of the trades were less than the share price of 9 cents, so that means 75% of the trades occurred at higher than 9 cents

P50: 50% of the trades were less than the share price of 9 cents, so that means 50% of the trades occurred at higher than 9 cents

P75: 75% of the trades were less than the share price of 9.1 cents, so that means 25% of the trades occurred at higher than 9.1 cents

P95: 95% of the trades were less than the share price of 9.3 cents, so that means 5% of the trades occurred at higher than 9.3 cents


See it visually below:



***********************************************************