analysis of trades 7 january 2011

VWAP = 0.0897 cents (or rounded up to 9.0 cents)

There were 25 trades at 8.2 cents for 766,353 shares worth $ 62,840.97
There were 6 trades at 8.3 cents for 648,041 shares worth $ 53,787.4
There were 10 trades at 8.4 cents for 654,444 shares worth $ 54,973.29
There were 16 trades at 8.5 cents for 1,463,906 shares worth $ 124,432.03
There were 14 trades at 8.6 cents for 1,310,100 shares worth $ 112,668.6
There were 39 trades at 8.7 cents for 1,893,462 shares worth $ 164,731.2
There were 155 trades at 8.8 cents for 7,848,260 shares worth $ 690,646.87
There were 153 trades at 8.9 cents for 8,248,475 shares worth $ 734,114.32
There were 118 trades at 9 cents for 9,102,091 shares worth $ 819,188.19
There were 82 trades at 9.1 cents for 5,142,380 shares worth $ 467,956.61
There were 115 trades at 9.2 cents for 7,194,692 shares worth $ 661,911.66
There were 47 trades at 9.3 cents for 3,252,204 shares worth $ 302,454.98
There were 47 trades at 9.4 cents for 3,161,731 shares worth $ 297,202.72
There were 12 trades at 9.5 cents for 798,117 shares worth $ 75,821.12

***********************************************************

Or in other words:
VWAP = 0.0897 cents (or rounded up to 9.0 cents)

There were 418 < VWAP of 9 cents for 22833041 shares worth $ 1998194.68
There were 421 >= VWAP of 9 cents cents for 28651215 shares worth $ 2624535.28

***********************************************************
For those statistical fans:
P5: 5% of the trades were less than the share price of 8.5 cents, so that means 95% of the trades occurred at higher than 8.5 cents
P95: 25% of the trades were less than the share price of 8.8 cents, so that means 75% of the trades occurred at higher than 8.8 cents
P50: 50% of the trades were less than the share price of 9 cents, so that means 50% of the trades occurred at higher than 9 cents
P75: 75% of the trades were less than the share price of 9.2 cents, so that means 25% of the trades occurred at higher than 9.2 cents
P95: 95% of the trades were less than the share price of 9.4 cents, so that means 5% of the trades occurred at higher than 9.4 cents

for those that love charts like me, a summary of this is shown below:



***********************************************************
What I find most interesting is the interest PEN received from the announcement (although based on the title it was a bit sus). Regardless, what will the share price do when PEN announces it receives its own mine permit?