Column 1| Column 2| Column 3| Column 4| Column 5 11/23/2016|...

	Column 1	Column 2	Column 3	Column 4	Column 5
1	11/23/2016	5.24	5.45	5.23	5.41
2	11/24/2016	5.45	5.52	5.4	5.5
3	11/25/2016	5.52	5.76	5.5	5.67
4	11/28/2016	5.71	5.895	5.69	5.76
5	11/29/2016	4.98	5.12	4.18	4.35
6	11/30/2016	4.39	4.49	4.02	4.17
7	12/1/2016	4.2	4.24	4.07	4.16
8	12/2/2016	4.15	4.295	4.13	4.21
9	12/5/2016	4.2	4.21	4.03	4.06
10	12/6/2016	4.15	4.19	4.03	4.04
11	12/7/2016	4.06	4.23	4.05	4.05
12	12/8/2016	4.12	4.16	4.05	4.08
13	12/9/2016	4.12	4.16	4.05	4.06
14	12/12/2016	4.09	4.16	4.06	4.09
15	12/13/2016	4.08	4.105	3.96	3.96
16	12/14/2016	3.99	4.05	3.97	3.99
17	12/15/2016	3.97	3.98	3.84	3.84

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
1	Index	open	high	low	close	volume

check trade on 12/5 , 12/7,11/29 etc .

It will gap up in morning run to 3.95 and pushed down after 3 tomoorrow