For anyone who is interested in the numbers, I've put together a quick spreadsheet showing daily data with the 30-day VWAP and a forecast chart showing the predicted and actual 30-day VWAP.
https://docs.google.com/spreadsheets/d/1E31PxGXAQQdPisojesV_kSZK3X0fRwF1myVhwGNqCLc/edit?usp=sharing
The data is copied directly from my trading platform and pasted into the spreadsheet, so I will update it randomly during the day when I get time.
It's consolidated data from ASX and CXA, on-market trades only. Off-market trades, special trades and any other non-VWAP sensitive trades are excluded.
- Forums
- ASX - By Stock
- Analyst Notes and Price Targets
For anyone who is interested in the numbers, I've put together a...
-
- There are more pages in this discussion • 90 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add STX (ASX) to my watchlist
|
|||||
Last
19.0¢ |
Change
-0.010(5.00%) |
Mkt cap ! $543.5M |
Open | High | Low | Value | Volume |
20.0¢ | 20.0¢ | 19.0¢ | $873.2K | 4.500M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
73 | 3507920 | 19.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
19.5¢ | 1387202 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
70 | 3431131 | 0.190 |
30 | 1578077 | 0.185 |
25 | 1148203 | 0.180 |
7 | 139258 | 0.175 |
9 | 568236 | 0.170 |
Price($) | Vol. | No. |
---|---|---|
0.195 | 866368 | 6 |
0.200 | 1519527 | 9 |
0.205 | 1176225 | 6 |
0.210 | 1169528 | 12 |
0.215 | 1024883 | 13 |
Last trade - 16.10pm 30/07/2024 (20 minute delay) ? |
Featured News
STX (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online