For anyone who is interested in the numbers, I've put together a quick spreadsheet showing daily data with the 30-day VWAP and a forecast chart showing the predicted and actual 30-day VWAP.
https://docs.google.com/spreadsheets/d/1E31PxGXAQQdPisojesV_kSZK3X0fRwF1myVhwGNqCLc/edit?usp=sharing
The data is copied directly from my trading platform and pasted into the spreadsheet, so I will update it randomly during the day when I get time.
It's consolidated data from ASX and CXA, on-market trades only. Off-market trades, special trades and any other non-VWAP sensitive trades are excluded.
- Forums
- ASX - By Stock
- Analyst Notes and Price Targets
For anyone who is interested in the numbers, I've put together a...
-
- There are more pages in this discussion • 90 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add STX (ASX) to my watchlist
(20min delay)
|
|||||
Last
22.8¢ |
Change
-0.003(1.09%) |
Mkt cap ! $643.6M |
Open | High | Low | Value | Volume |
22.5¢ | 22.8¢ | 22.5¢ | $289.4K | 1.281M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
40 | 723983 | 22.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
23.0¢ | 1813103 | 87 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
39 | 725890 | 0.225 |
36 | 1972629 | 0.220 |
26 | 1990952 | 0.215 |
26 | 3050606 | 0.210 |
32 | 1095489 | 0.205 |
Price($) | Vol. | No. |
---|---|---|
0.230 | 1744418 | 86 |
0.235 | 1097624 | 11 |
0.240 | 625483 | 10 |
0.245 | 200000 | 1 |
0.250 | 589728 | 11 |
Last trade - 14.20pm 08/07/2024 (20 minute delay) ? |
Featured News
STX (ASX) Chart |