STX 1.09% 22.8¢ strike energy limited

For anyone who is interested in the numbers, I've put together a...

  1. 15 Posts.
    lightbulb Created with Sketch. 5
    For anyone who is interested in the numbers, I've put together a quick spreadsheet showing daily data with the 30-day VWAP and a forecast chart showing the predicted and actual 30-day VWAP.

    https://docs.google.com/spreadsheets/d/1E31PxGXAQQdPisojesV_kSZK3X0fRwF1myVhwGNqCLc/edit?usp=sharing

    The data is copied directly from my trading platform and pasted into the spreadsheet, so I will update it randomly during the day when I get time.
    It's consolidated data from ASX and CXA, on-market trades only. Off-market trades, special trades and any other non-VWAP sensitive trades are excluded.


 
watchlist Created with Sketch. Add STX (ASX) to my watchlist
(20min delay)
Last
22.8¢
Change
-0.003(1.09%)
Mkt cap ! $643.6M
Open High Low Value Volume
22.5¢ 22.8¢ 22.5¢ $289.4K 1.281M

Buyers (Bids)

No. Vol. Price($)
40 723983 22.5¢
 

Sellers (Offers)

Price($) Vol. No.
23.0¢ 1813103 87
View Market Depth
Last trade - 14.20pm 08/07/2024 (20 minute delay) ?
STX (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.