Agreed. Good to be listed in the US, but so far, very little volume.
Not sure the best marketing methods for companies increase visibility on a new listing....Currency in USDDownload
Date Open High Low Close* Adj Close** Volume 1 Nov 25, 2020 13.21 13.47 13.21 13.42 13.42 6,400 2 Nov 24, 2020 13.64 13.75 13.18 13.31 13.31 19,000 3 Nov 23, 2020 13.85 13.85 13.06 13.50 13.50 18,400 4 Nov 20, 2020 12.95 13.17 12.75 12.80 12.80 35,000 5 Nov 19, 2020 13.05 13.17 12.75 12.98 12.98 10,500 6 Nov 18, 2020 13.69 13.69 12.75 12.86 12.86 39,900 7 Nov 17, 2020 12.99 13.49 12.61 13.10 13.10 38,500 8 Nov 16, 2020 12.91 13.48 12.60 12.79 12.79 11,700 9 Nov 13, 2020 12.70 13.07 12.60 12.63 12.63 10,200 10 Nov 12, 2020 12.71 13.57 12.56 12.75 12.75 14,800 11 Nov 11, 2020 13.19 13.50 12.18 12.62 12.62 37,700 12 Nov 10, 2020 12.86 13.37 12.86 13.19 13.19 36,500 13 Nov 09, 2020 12.96 13.00 12.96 13.00 13.00 600 14 Nov 06, 2020 12.75 13.20 12.37 12.80 12.80 4,600 15 Nov 05, 2020 12.78 13.25 12.70 12.82 12.82 8,800 16 Nov 04, 2020 12.75 13.00 12.44 12.87 12.87 45,100 17 Nov 03, 2020 12.84 12.84 11.64 12.51 12.51 45,200 18 Nov 02, 2020 12.70 12.95 12.56 12.88 12.88 49,800 19 Oct 30, 2020 12.70 12.98 12.50 12.70 12.70 51,900 20 Oct 29, 2020 12.71 13.15 12.50 13.05 13.05 18,600 21 Oct 28, 2020 13.16 13.24 12.72 12.84 12.84 117,500 22 Oct 27, 2020 13.35 13.35 13.20 13.35 13.35 53,100 23 Oct 26, 2020 13.50 13.68 13.13 13.50 13.50 129,000 24 Oct 23, 2020 13.50 13.61 13.00 13.50 13.50 108,400 25 Oct 22, 2020 13.50 14.00 13.35 13.50 13.50 213,900 26 Oct 21, 2020 13.50 13.89 13.41 13.50 13.50 184,300 27 Oct 20, 2020 13.21 13.55 13.14 13.50 13.50 182,500 28 Oct 19, 2020 13.24 13.30 12.61 13.15 13.15 350,300 29 Oct 16, 2020 11.05 12.74 10.22 12.30 12.30 1,376,900
- Forums
- ASX - By Stock
- Analyst Upgrade
Agreed. Good to be listed in the US, but so far, very little...
-
- There are more pages in this discussion • 60 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add OPT (ASX) to my watchlist
(20min delay)
|
|||||
Last
85.0¢ |
Change
0.025(3.03%) |
Mkt cap ! $1.046B |
Open | High | Low | Value | Volume |
82.0¢ | 87.0¢ | 81.0¢ | $2.966M | 3.483M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3000 | 84.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
85.0¢ | 980 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 3000 | 0.840 |
1 | 1265 | 0.830 |
2 | 21000 | 0.825 |
1 | 610 | 0.820 |
3 | 21361 | 0.815 |
Price($) | Vol. | No. |
---|---|---|
0.855 | 5700 | 1 |
0.870 | 8100 | 2 |
0.875 | 1500 | 1 |
0.880 | 156811 | 6 |
0.885 | 41001 | 2 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
OPT (ASX) Chart |