KAR 4.38% $1.43 karoon energy ltd

And if ...?, page-76

  1. 231 Posts.
    Sorry Mr Swan.....been flat out and only saw your post now.
    Shorts look to be holding at 19m and doing about 30-40% of daily volume over last week.

    Column 1 Column 2 Column 3 Column 4
    0 Date Short Interest Close Short Sell Vol
    1 08/19/2014   3.62  
    2 08/18/2014   3.49 285,326.00
    3 08/15/2014   3.52 365,358.00
    4 08/14/2014   3.52 495,352.00
    5 08/13/2014 18,956,820 3.49 697,100.00
    6 08/12/2014 18,957,186 3.66 225,908.00
    7 08/11/2014 19,107,790 3.52 546,231.00
    8 08/08/2014 18,550,051 3.44 451,655.00
    9 08/07/2014 18,792,492 3.52 955,994.00
    10 08/06/2014 18,239,131 3.62 413,002.00
    11 08/05/2014 18,204,872 3.56 1,046,116.00
    12 08/04/2014 16,058,524 3.53 376,713.00
    13 08/01/2014 17,168,842 3.48 673,404.00
    14 07/31/2014 17,034,901 3.63 403,799.00
    15 07/30/2014 16,781,232 3.5 427,770.00
    16 07/29/2014 16,998,288 3.47 264,849.00
    17 07/28/2014 16,762,092 3.49 234,891.00
    18 07/25/2014 16,668,550 3.5 197,957.00
    19 07/24/2014 16,606,255 3.52 220,495.00
    20 07/23/2014 16,438,356 3.47 324,379.00
    21 07/22/2014 16,457,902 3.38 92,919.00
    22 07/21/2014 16,487,827 3.36 137,660.00
    23 07/18/2014 15,391,050 3.34 445,599.00
    24 07/17/2014 16,260,772 3.37 614,088.00
    25 07/16/2014 15,931,163 3.34 540,357.00
    26 07/15/2014 15,731,753 3.37 429,777.00
    27 07/14/2014 15,583,538 3.34 848,233.00
    28 07/11/2014 15,342,603 3.25 537,757.00
    29 07/10/2014 14,909,293 3.23 418,256.00
    30 07/09/2014 14,602,653 3.03 296,051.00
    31 07/08/2014 14,364,022 3.12 393,340.00
    32 07/07/2014 14,156,118 3.18 407,835.00
    33 07/04/2014 13,850,762 3.08 318,949.00
    34 07/03/2014 13,788,606 3.05 417,277.00
    35 07/02/2014 13,459,413 3.03 746,383.00
    36 07/01/2014 12,714,029 3.07 402,872.00
 
watchlist Created with Sketch. Add KAR (ASX) to my watchlist
(20min delay)
Last
$1.43
Change
0.060(4.38%)
Mkt cap ! $1.114B
Open High Low Value Volume
$1.40 $1.44 $1.38 $8.129M 5.721M

Buyers (Bids)

No. Vol. Price($)
1 45 $1.43
 

Sellers (Offers)

Price($) Vol. No.
$1.43 200 1
View Market Depth
Last trade - 16.10pm 07/11/2024 (20 minute delay) ?
KAR (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.