Some very basic data to consider (doesn't include chi-x) - filtered for any trading day with trades > $100k since the acquisition announcement.
Today shows considerably the highest average amount per trade.
Code Date Open High Low Close Volume Value Trades Average/trade 1 RR1 13/02/2023 0.006 0.007 0.005 0.005 66,745,690 $403,669.29 139 $2,904.10 2 RR1 15/02/2023 0.005 0.007 0.005 0.006 116,920,268 $653,623.03 184 $3,552.30 3 RR1 17/02/2023 0.006 0.006 0.006 0.006 21,800,545 $130,803.27 44 $2,972.80 4 RR1 9/05/2023 0.003 0.004 0.003 0.004 41,747,302 $155,107.65 60 $2,585.13 5 RR1 12/05/2023 0.005 0.006 0.005 0.005 31,508,015 $157,740.08 74 $2,131.62 6 RR1 15/05/2023 0.006 0.007 0.005 0.006 77,510,796 $465,574.06 213 $2,185.79 7 RR1 16/05/2023 0.007 0.007 0.006 0.007 28,805,376 $179,912.19 101 $1,781.31 8 RR1 18/05/2023 0.007 0.007 0.006 0.007 41,664,626 $286,706.66 90 $3,185.63 9 RR1 19/05/2023 0.007 0.007 0.006 0.006 35,952,639 $220,358.37 47 $4,688.48 10 RR1 1/06/2023 0.011 0.012 0.008 0.009 198,315,590 $1,944,324.62 553 $3,515.96 11 RR1 2/06/2023 0.01 0.01 0.008 0.008 60,806,035 $581,298.28 228 $2,549.55 12 RR1 5/06/2023 0.009 0.011 0.009 0.011 72,060,714 $714,540.49 253 $2,824.27 13 RR1 6/06/2023 0.011 0.013 0.011 0.012 151,214,182 $1,842,023.22 387 $4,759.75
- Forums
- ASX - By Stock
- RR1
- Ann: 14.3% Niobium & 70.3% HREO-Rare Earth Element NYF Pegmatite
Ann: 14.3% Niobium & 70.3% HREO-Rare Earth Element NYF Pegmatite, page-167
-
- There are more pages in this discussion • 98 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RR1 (ASX) to my watchlist
|
|||||
Last
1.4¢ |
Change
0.001(7.69%) |
Mkt cap ! $12.24M |
Open | High | Low | Value | Volume |
1.4¢ | 1.4¢ | 1.4¢ | $5.945K | 424.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
6 | 582743 | 1.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.4¢ | 259277 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 582743 | 0.013 |
3 | 650005 | 0.012 |
6 | 780524 | 0.011 |
8 | 944995 | 0.010 |
6 | 1242399 | 0.009 |
Price($) | Vol. | No. |
---|---|---|
0.014 | 259277 | 2 |
0.015 | 224474 | 1 |
0.016 | 646400 | 3 |
0.017 | 364431 | 3 |
0.018 | 2295274 | 3 |
Last trade - 15.22pm 12/07/2024 (20 minute delay) ? |
Featured News
RNU
Renascor wins a funding boost given it wants to produce a critical mineral – but $5M award pales in comparison to some
TLX
Telix jumps 11.6% as US government indicates proposed medicare changes won't affect prostate cancer drug
RR1 (ASX) Chart |