Someone is playing with this. Course Of Sales| 16/6/17| | Time|...

Someone is playing with this.

	Column 1	Column 2	Column 3	Column 4
0	Course Of Sales	16/6/17
1	Time	Price ($)	Volume	Value ($)
2	16/06/2017 16:10	2.00	10	20
3	16/06/2017 15:57	1.95	46	89.7
4	16/06/2017 15:57	1.95	5	9.75
5	16/06/2017 15:56	1.95	86	167.7
6	16/06/2017 15:55	1.95	7	13.65
7	16/06/2017 15:54	1.95	7	13.65
8	16/06/2017 15:53	1.95	6	11.7
9	16/06/2017 15:52	1.95	7	13.65
10	16/06/2017 15:51	1.95	7	13.65
11	16/06/2017 15:50	1.95	5	9.75
12	16/06/2017 15:49	1.95	8	15.6
13	16/06/2017 15:48	1.95	7	13.65
14	16/06/2017 15:47	1.95	7	13.65
15	16/06/2017 15:46	1.95	4	7.8
16	16/06/2017 15:45	1.95	9	17.55
17	16/06/2017 15:44	1.95	5	9.75
18	16/06/2017 15:43	1.95	6	11.7
19	16/06/2017 15:42	1.95	5	9.75
20	16/06/2017 15:41	1.95	7	13.65
21	16/06/2017 15:40	1.95	5	9.75