- Forums
- ASX - By Stock
- Ann: Acquisition of Daunia and Blackwater mines now unconditional
WHC
whitehaven coal limited
Add to My Watchlist
1.73%
!
$5.97

Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$5.97 |
Change
-0.105(1.73%) |
Mkt cap ! $4.973B |
Open | High | Low | Value | Volume |
$6.01 | $6.08 | $5.94 | $13.36M | 2.229M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
48 | 31778 | $5.96 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$5.97 | 18809 | 60 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
39 | 24890 | 5.960 |
21 | 38270 | 5.950 |
20 | 46117 | 5.940 |
14 | 49951 | 5.930 |
15 | 50459 | 5.920 |
Price($) | Vol. | No. |
---|---|---|
5.970 | 17294 | 41 |
5.980 | 42405 | 40 |
5.990 | 54489 | 19 |
6.000 | 53355 | 16 |
6.010 | 66259 | 12 |
Last trade - 15.00pm 04/07/2025 (20 minute delay) ? |
Featured News
WHC (ASX) Chart |
The Watchlist
NUZ
NEURIZON THERAPEUTICS LIMITED
Dr Michael Thurn, CEO & MD
Dr Michael Thurn
CEO & MD
SPONSORED BY The Market Online