All small trades - only 45k done so far
Time Price ($) Volume Value ($) Condition 1 3:11:22 PM 0.115 15,883 1,826.545 2 2:58:53 PM 0.120 70,817 8,498.040 3 2:37:44 PM 0.120 4,183 501.960 4 2:27:09 PM 0.120 25,000 3,000.000 5 2:24:20 PM 0.115 20,000 2,300.000 6 2:24:20 PM 0.115 11,400 1,311.000 7 10:42:00 AM 0.105 57,500 6,037.500 8 10:29:03 AM 0.105 44,173 4,638.165 9 10:14:10 AM 0.105 19,361 2,032.905 10 10:14:10 AM 0.105 99,999 10,499.895 11 10:08:48 AM 0.105 1 0.105 12 10:08:48 AM 0.105 5,757 604.485 13 10:08:48 AM 0.105 20,000 2,100.000
- Forums
- ASX - By Stock
- TAR
- Ann: Acquisition of WA Lithium Exploration Tenements
Ann: Acquisition of WA Lithium Exploration Tenements, page-69
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TAR (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $4.942M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 2507406 | 0.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.8¢ | 1433085 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 2507406 | 0.007 |
2 | 2114465 | 0.006 |
7 | 1829080 | 0.005 |
5 | 3523512 | 0.004 |
3 | 925000 | 0.003 |
Price($) | Vol. | No. |
---|---|---|
0.008 | 1433085 | 2 |
0.009 | 1008775 | 4 |
0.010 | 7657836 | 5 |
0.011 | 1609002 | 3 |
0.013 | 795743 | 1 |
Last trade - 16.12pm 21/06/2024 (20 minute delay) ? |
Featured News
TAR (ASX) Chart |
Day chart unavailable
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online