Ann: Admission to the S&P/ASX 100 and S&P/NZX 10 Indices, page-45

SecCode Exch R Last +/- % Bid Ask Volume Open High Low Basis PrevClose VWAP MktVal MktVol Value BidVol AskVol Status TrdTime TrdDate Description Trend SPC MPrc SurplusVol OI UpdTime UpdDate ExDate ExPrc SettPrc Notes MVol #Trd DS M+/- M% Board Delay CapLevel ComplexProductIndicator
XTO ASX 4951.6 -12.06 -0.24 0 0 0 4968 4979.3 4951.6 4963.7 0 0 0 0 0 0 C 18:05:18 14-Dec-2017 S&P/ASX 100 18:05:18 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 0 TMD 0 0 0 20
A2M ASX R 731 24 3.39 730 731 4,883,514 697 733 694 707 716.86 34,754,802 4,848,212 35,009,542 6,300 4,809 C 16:10:50 14-Dec-2017 The A2 Milk Company 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 6,735 TMD 0 0 0 20
ABC ASX 653 -2 -0.31 651 655 2,124,362 659 659 653 655 654.71 13,835,501 2,113,212 13,908,311 1,000 4,000 C 16:10:50 14-Dec-2017 Adelaide Brighton 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,049 TMD 0 0 0 20
AGL ASX 2471 -58 -2.29 2469 2478 2,321,236 2520 2524 2461 2529 2479.4 55,643,733 2,244,262 57,562,506 9,458 3,000 C 16:10:50 14-Dec-2017 AGL Energy Limited. 16:10:50 14-Dec-2017 0 0 0 0 19:41:43 14-Dec-2017 0 0 0 13,128 TMD 0 0 0 20
ALL ASX R 2310 -10 -0.43 2300 2350 3,859,658 2334 2368 2302 XD 2320 2332.4 44,980,176 1,928,511 90,356,051 1,500 50,000 C 16:10:50 14-Dec-2017 Aristocrat Leisure 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 14,789 TMD 0 0 0 20
ALQ ASX R 687 2 0.29 681 695 2,411,460 696 697 686 XD 685 690.43 11,307,476 1,637,743 16,663,548 91 3,000 C 16:10:50 14-Dec-2017 ALS Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,878 TMD 0 0 0 20
AMC ASX 1527 -20 -1.29 1525 1550 2,251,268 1547 1552 1527 1547 1532.9 34,410,610 2,244,764 34,509,926 8,560 7,902 C 16:10:50 14-Dec-2017 Amcor Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 8,661 TMD 0 0 0 20
AMP ASX R 522 1 0.19 520 524 2,912,385 525 527 521 521 523.78 14,626,018 2,792,385 15,257,590 500 700 C 16:10:50 14-Dec-2017 AMP Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 5,698 TMD 0 0 0 20
ANN ASX 2470 -43 -1.71 2408 2530 453,860 2523 2536 2467 2513 2484.5 11,276,231 453,860 11,276,231 100 4,607 C 16:10:50 14-Dec-2017 Ansell Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,711 TMD 0 0 0 20
ANZ ASX R 2850 -17 -0.59 2850 2860 4,940,301 2873 2877 2850 XD 2867 2859.2 126,871,702 4,437,303 141,272,919 13,360 500 C 16:10:50 14-Dec-2017 ANZ Banking Grp Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 15,374 TMD 0 0 0 20
APA ASX 867 -9 -1.03 865 868 3,342,455 880 891 867 CD 876 874.29 19,247,002 2,201,449 29,227,906 15,000 4,000 C 16:10:50 14-Dec-2017 APA Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,776 TMD 0 0 0 20
AST ASX 187.5 -2.5 -1.32 185.5 189.5 5,882,561 191 192 187 XD 190 188.42 11,083,889 5,882,561 11,083,889 5,391 5,000 C 16:10:50 14-Dec-2017 AusNet Services Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NL 0 2,624 TMD 0 0 0 20
ASX ASX 5564 24 0.43 5550 5584 194,466 5577 5604 5564 5540 5579 10,804,900 193,670 10,849,190 18 100 C 16:10:50 14-Dec-2017 ASX Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 7,258 TMD 0 0 0 20
AWC ASX 231 3 1.32 231 235 17,099,669 232 237 230.5 228 233.57 34,100,882 14,599,669 39,925,882 15,000 2,430 C 16:10:50 14-Dec-2017 Alumina Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,611 TMD 0 0 0 20
AZJ ASX 544 6 1.12 534 549 5,176,079 538 548 536.5 538 544.29 23,757,718 4,364,868 28,181,386 1,900 1,523 C 16:10:50 14-Dec-2017 Aurizon Holdings Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 6,139 TMD 0 0 0 20
BEN ASX R 1152 -3 -0.26 1150 1157 858,139 1163 1163 1148 1155 1154.4 9,906,531 858,139 9,906,531 1,000 3,316 C 16:10:50 14-Dec-2017 Bendigo and Adelaide 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 4,118 TMD 0 0 0 20
BHP ASX 2770 1 0.04 2769 2779 5,522,804 2787 2797 2770 2769 2782.9 152,138,537 5,467,004 153,856,810 790 50 C 16:10:50 14-Dec-2017 BHP Billiton Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 17,264 TMD 0 0 0 20
BLD ASX 772 -3 -0.39 771 787 3,194,591 781 785 772 775 777.65 24,842,856 3,194,591 24,842,856 3,235 7,743 C 16:10:50 14-Dec-2017 Boral Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,400 TMD 0 0 0 20
BOQ ASX R 1266 -5 -0.39 1265 1275 966,890 1275 1275 1261 1271 1268.4 12,263,597 966,890 12,263,597 800 4,496 C 16:10:50 14-Dec-2017 Bank of Queensland. 16:10:50 14-Dec-2017 0 0 0 0 19:02:00 14-Dec-2017 0 0 0 5,564 TMD 0 0 0 20
BSL ASX 1419 -17 -1.18 1418 1426 2,871,092 1436 1445 1411.5 1436 1428.2 32,239,397 2,257,419 40,978,827 500 381 C 16:10:50 14-Dec-2017 BlueScope Steel Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 11,294 TMD 0 0 0 20
BTT ASX 1060 10 0.95 1060 1070 1,389,340 1070 1072 1053.5 XD 1050 1061.4 10,535,508 992,593 14,741,027 2,074 1,830 C 16:10:50 14-Dec-2017 BT Investment Mngmnt 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,086 TMD 0 0 0 20
BXB ASX R 997 -1 -0.1 995 1000 2,042,950 1010 1011 996 998 1001 20,450,293 2,042,950 20,450,293 251 2,000 C 16:10:50 14-Dec-2017 Brambles Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 5,108 TMD 0 0 0 20
CAR ASX R 1521 11 0.73 1503 1539 1,087,690 1519 1540 1514 1510 1524.9 10,809,273 708,858 16,604,923 1,300 380 C 16:10:50 14-Dec-2017 Carsales.Com Ltd. 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 5,011 TMD 0 0 0 20
CBA ASX R 8044 13 0.16 8040 8045 2,587,433 7970 8050 7955 8031 8018.3 199,135,366 2,483,512 207,440,229 400 500 C 16:10:50 14-Dec-2017 Commonwealth Bank. 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 22,754 TMD 0 0 0 20
CCL ASX 857 8 0.94 855 862 2,989,833 840 862 840 849 856.8 20,978,904 2,448,521 25,634,187 816 3,577 C 16:10:50 14-Dec-2017 Coca-Cola Amatil 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 6,638 TMD 0 0 0 20
CGF ASX R 1400 3 0.21 1398 1410 969,378 1412 1415 1399 1397 1404.5 13,615,000 969,378 13,615,000 2,300 1,488 C 16:10:50 14-Dec-2017 Challenger Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NL 0 6,211 TMD 0 0 0 20
CHC ASX 638 -3 -0.47 637 642 1,912,451 643 643 634 CD 641 638.11 8,699,999 1,363,393 12,200,319 15,500 3,000 C 16:10:50 14-Dec-2017 Charter Hall Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,073 TMD 0 0 0 20
CIM ASX R 5109 104 2.08 5003 5147 233,531 5045 5148 4973 5005 5104.9 11,921,458 233,531 11,921,458 60 1,000 C 16:10:50 14-Dec-2017 Cimic Group Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 10,823 TMD 0 0 0 20
COH ASX 17594 -32 -0.18 17574 17850 168,081 17763 17910 17579 17626 17710 29,767,248 168,081 29,767,248 400 54 C 16:10:50 14-Dec-2017 Cochlear Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 17,814 TMD 0 0 0 20
CPU ASX R 1626 -2 -0.12 1620 1640 907,384 1628 1650 1626 1628 1633.4 14,821,147 907,384 14,821,147 2,650 5,065 C 16:10:50 14-Dec-2017 Computershare Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 6,398 TMD 0 0 0 20
CSL ASX R 14081 -72 -0.51 14051 14100 594,215 14200 14200 13991 14153 14101 82,067,348 582,015 83,898,405 5 214 C 16:10:50 14-Dec-2017 CSL Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 20,690 TMD 0 0 0 20
CSR ASX R 475 -3 -0.63 469 477 2,130,999 481 482 474 478 477.75 10,180,742 2,130,999 10,180,742 1,700 1,639 C 16:10:50 14-Dec-2017 CSR Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 3,395 TMD 0 0 0 20
CTX ASX R 3477 125 3.73 3433 3487 1,618,180 3450 3526 3450 3352 3484.7 53,227,794 1,527,470 56,385,305 250 6,000 C 16:10:50 14-Dec-2017 Caltex Australia 16:10:50 14-Dec-2017 0 0 0 0 19:41:43 14-Dec-2017 0 0 NR 0 17,007 TMD 0 0 0 20
CWN ASX R 1245 -4 -0.32 1242 1250 608,279 1252 1257.5 1244 1249 1248 7,494,965 600,557 7,591,104 95 1,691 C 16:10:50 14-Dec-2017 Crown Resorts Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 4,475 TMD 0 0 0 20
CYB ASX 571 -8 -1.38 571 576 1,202,261 581 583 571 CD 579 575.15 6,914,774 1,202,261 6,914,774 4,359 4,000 C 16:10:50 14-Dec-2017 Cybg PLC 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 2,255 TMD 0 0 0 20
DLX ASX 789 -3 -0.38 781 798 951,753 795 798 789 792 793.43 6,142,626 774,189 7,554,529 1,000 3,597 C 16:10:50 14-Dec-2017 Duluxgroup Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NL 0 3,063 TMD 0 0 0 20
DMP ASX R 4492 -14 -0.31 4484 4520 346,298 4480 4527 4478 4506 4499.1 10,610,635 235,840 15,570,751 66 4,926 C 16:10:50 14-Dec-2017 Domino Pizza Enterpr 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 7,509 TMD 0 0 0 20
DOW ASX 683 7 1.04 674 698 2,294,417 679 686.5 675 676 683.22 12,086,693 1,769,085 15,664,204 1,108 3,000 C 16:10:50 14-Dec-2017 Downer EDI Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,999 TMD 0 0 0 20
DXS ASX 1044 -21 -1.97 1041 1050 1,934,167 1070 1070 1043 1065 1050.6 20,320,175 1,934,167 20,320,175 2,955 1,459 C 16:10:50 14-Dec-2017 Dexus 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,970 TMD 0 0 0 20
EVN ASX 235 -2 -0.84 234 236 7,263,922 241 242 235 237 237.61 17,258,017 7,263,107 17,259,954 71,561 2,022 C 16:10:50 14-Dec-2017 Evolution Mining Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,061 TMD 0 0 0 20
FLT ASX 4501 43 0.96 4493 4533 295,460 4512 4531 4463 4458 4503.2 12,539,724 278,460 13,305,766 3,043 100 C 16:10:50 14-Dec-2017 Flight Centre Travel 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 10,636 TMD 0 0 0 20
FMG ASX 476 -8 -1.65 476 479 20,169,809 481 490 476 484 482.37 97,268,615 20,164,709 97,293,350 83,626 2,838 C 16:10:50 14-Dec-2017 Fortescue Metals Grp 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 15,864 TMD 0 0 0 20
FXJ ASX R 78.5 0.5 0.64 78 79.5 21,879,091 78 79.25 76.5 78 78.75 9,731,535 12,357,504 17,223,937 1,500 57,088 C 16:10:50 14-Dec-2017 Fairfax Media Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 1,714 TMD 0 0 0 20
GMG ASX 879 -3 -0.34 877 881 3,113,802 886 888 875 882 879.38 25,183,614 2,863,802 27,376,114 1,000 2,500 C 16:10:50 14-Dec-2017 Goodman Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,483 TMD 0 0 0 20
GNC ASX 795 15 1.92 785 798 1,055,442 785 798 783.5 XD 780 792.46 8,363,978 1,055,442 8,363,978 4,000 548 C 16:10:50 14-Dec-2017 GrainCorp Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 2,879 TMD 0 0 0 20
GPT ASX R 541 -7 -1.28 537 544 4,885,000 552 552 539 548 543.34 24,477,460 4,505,000 26,543,648 12,000 20,000 C 16:10:50 14-Dec-2017 GPT Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,211 TMD 0 0 0 20
HSO ASX 200 0.5 0.25 199.5 201 6,728,861 201 202 199.25 199.5 200.14 10,589,507 5,291,163 13,472,092 62,530 2,500 C 16:10:50 14-Dec-2017 Healthscope Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,075 TMD 0 0 0 20
HVN ASX 412 -5 -1.2 409 415 2,645,266 416 418 409 417 412.71 10,892,577 2,639,266 10,914,777 2,894 6,000 C 16:10:50 14-Dec-2017 Harvey Norman 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,843 TMD 0 0 0 20
IAG ASX 728 -1 -0.14 722 732 4,793,835 734 738 728 729 732.74 27,798,943 3,793,835 35,168,943 25,000 2,070 C 16:10:50 14-Dec-2017 Insurance Australia 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,793 TMD 0 0 0 20
IFL ASX 1082 -9 -0.82 1081 1086 1,588,412 1092 1097 1082 1091 1086 6,298,338 579,940 17,239,933 1,140 2,500 C 16:10:50 14-Dec-2017 IOOF Holdings Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,461 TMD 0 0 0 20
ILU ASX 959 15 1.59 950 960 3,781,857 956 971 950.5 944 962.98 16,744,127 1,738,774 36,582,463 1,000 300 C 16:10:50 14-Dec-2017 Iluka Resources 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,709 TMD 0 0 0 20
IOF ASX R 478 -10 -2.05 477 480 925,848 489 489 478 488 481.21 4,455,307 925,848 4,455,307 3,800 10,000 C 16:10:50 14-Dec-2017 Investa Office Fund 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 2,723 TMD 0 0 0 20
IPL ASX 379 -4 -1.04 378 380 3,353,957 384 384 379 XD 383 380.47 12,760,878 3,353,957 12,760,878 9,400 3,000 C 16:10:50 14-Dec-2017 Incitec Pivot 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,504 TMD 0 0 0 20
JBH ASX 2510 14 0.56 2475 2519 1,086,899 2505 2524 2467 2496 2493.9 27,106,247 1,086,899 27,106,247 5,000 1,000 C 16:10:50 14-Dec-2017 JB Hi-Fi Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NL 0 9,991 TMD 0 0 0 20
JHG ASX 4880 15 0.31 4880 4898 564,898 4877 4886 4811 RE 4865 4866.1 17,126,347 351,954 27,398,926 168 1,000 C 16:10:50 14-Dec-2017 Janus Henderson 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 12,545 TMD 0 0 0 20
JHX ASX R 2216 19 0.86 2207 2222 1,186,729 2217 2226 2198 XD 2197 2216.6 24,974,647 1,126,729 26,308,747 900 2,500 C 16:10:50 14-Dec-2017 James Hardie Indust 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 9,273 TMD 0 0 0 20
LLC ASX 1603 -24 -1.48 1600 1608 1,562,505 1639 1639 1600 1627 1610.1 24,967,897 1,550,713 25,158,821 315 3,000 C 16:10:50 14-Dec-2017 Lendlease Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,926 TMD 0 0 0 20
LNK ASX R 859 -3 -0.35 850 875 1,760,494 869 875 850 862 860.37 15,145,522 1,760,345 15,146,803 9,700 8,774 C 16:10:50 14-Dec-2017 Link Admin Hldg 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,046 TMD 0 0 0 20
MFG ASX 2650 -23 -0.86 2649 2652 220,057 2684 2685 2650 2673 2662.7 5,779,073 217,041 5,858,997 3,900 470 C 16:10:50 14-Dec-2017 Magellan Fin Grp Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,656 TMD 0 0 0 20
MGR ASX R 244 -4 -1.61 242 248 8,706,403 246 249 243 248 245.09 21,338,723 8,706,403 21,338,723 23,900 8,469 C 16:10:50 14-Dec-2017 Mirvac Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 3,800 TMD 0 0 0 20
MPL ASX 328 0 0 326 329 6,053,594 328 330 326 328 328.15 19,744,108 6,016,838 19,864,667 22,297 5,069 C 16:10:50 14-Dec-2017 Medibank Private Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,427 TMD 0 0 0 20
MQA ASX 636 -1 -0.16 635 643 2,354,362 638 644 626 637 636.2 14,978,522 2,354,362 14,978,522 1,025 8,000 C 16:10:50 14-Dec-2017 Macq Atlas Roads Grp 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,558 TMD 0 0 0 20
MQG ASX R 9740 -60 -0.61 9735 9800 822,745 9767 9805 9738 9800 9765.4 66,419,364 680,153 80,320,255 150 64 C 16:10:50 14-Dec-2017 Macquarie Group Ltd 16:10:50 14-Dec-2017 0 0 0 0 20:05:55 14-Dec-2017 0 0 NL 0 12,310 TMD 0 0 0 20
NAB ASX R 2982 -13 -0.43 2981 2988 4,199,619 2994 2996 2979.5 2995 2985.9 112,504,269 3,767,797 125,408,960 650 1,000 C 16:10:50 14-Dec-2017 National Aust. Bank 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 12,494 TMD 0 0 0 20
NCM ASX R 2190 -20 -0.9 2188 2206 3,921,730 2217 2233 2190 2210 2201.6 62,605,903 2,843,601 86,533,279 1,090 1,000 C 16:10:50 14-Dec-2017 Newcrest Mining 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 10,102 TMD 0 0 0 20
NST ASX 577 9 1.58 574 585 2,680,063 577 590 574 568 580.05 15,545,780 2,680,063 15,545,780 72,700 5,506 C 16:10:50 14-Dec-2017 Northern Star 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,357 TMD 0 0 0 20
ORA ASX R 329 -1 -0.3 327 333 1,642,813 332 333 328.5 330 329.95 5,420,433 1,642,813 5,420,433 1,020 32,317 C 16:10:50 14-Dec-2017 Orora Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 1,734 TMD 0 0 0 20
ORG ASX R 917 -10 -1.08 916 922 3,823,300 931 939 917 927 924.65 32,930,047 3,561,367 35,367,967 5,650 1,500 C 16:10:50 14-Dec-2017 Origin Energy 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 6,518 TMD 0 0 0 20
ORI ASX 1802 -10 -0.55 1800 1827 1,481,738 1812 1826 1780 1812 1802.8 21,241,674 1,178,272 26,700,881 300 74 C 16:10:50 14-Dec-2017 Orica Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 9,389 TMD 0 0 0 20
OSH ASX R 739 1 0.14 735 744 3,581,472 742 744 737 738 740.72 16,459,171 2,222,053 26,559,434 5,000 37,080 C 16:10:50 14-Dec-2017 Oil Search Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 4,526 TMD 0 0 0 20
OZL ASX R 824 12 1.48 821 825 3,700,195 821 836 819 812 826.35 21,179,337 2,563,010 30,538,369 1,500 5,000 C 16:10:50 14-Dec-2017 OZ Minerals 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 7,505 TMD 0 0 0 20
PPT ASX R 4771 49 1.04 4730 4782 169,380 4759 4788 4730 4722 4758.5 7,982,670 167,756 8,060,151 1,690 682 C 16:10:50 14-Dec-2017 Perpetual Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 6,463 TMD 0 0 0 20
QAN ASX 521 -15 -2.8 521 522 9,761,281 538 538 517 536 522.79 50,833,333 9,723,492 51,030,210 10,500 206,152 C 16:10:50 14-Dec-2017 Qantas Airways 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 12,157 TMD 0 0 0 20
QBE ASX 1060 -6 -0.56 1059 1063 4,299,708 1072 1073 1055 1066 1061.6 32,977,290 3,106,373 45,718,059 297 800 C 16:10:50 14-Dec-2017 QBE Insurance Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 6,727 TMD 0 0 0 20
QUB ASX 259 -1 -0.38 257 260 1,999,116 260 261 258 260 259.35 5,183,743 1,998,739 5,184,721 24,000 95,267 C 16:10:50 14-Dec-2017 Qube Holdings Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 2,696 TMD 0 0 0 20
REA ASX 7531 -6 -0.08 7530 7585 106,658 7651 7675 7531 7537 7562.5 8,066,034 106,658 8,066,034 144 362 C 16:10:50 14-Dec-2017 REA Group 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 6,153 TMD 0 0 0 20
RHC ASX R 6907 22 0.32 6900 6919 279,297 6914 6964 6851 6885 6924.8 16,857,530 243,437 19,342,807 1,200 843 C 16:10:50 14-Dec-2017 Ramsay Health Care 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 11,621 TMD 0 0 0 20
RIO ASX R 6978 -36 -0.51 6971 6980 1,918,692 7060 7093 6974 7014 7016.1 127,601,941 1,818,692 134,595,941 188 300 C 16:10:50 14-Dec-2017 Rio Tinto Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 17,130 TMD 0 0 0 20
RMD ASX 1102 -15 -1.34 1093 1116 1,538,793 1120 1120 1099 XD 1117 1104.7 16,170,886 1,463,793 17,011,779 575 63 C 16:10:50 14-Dec-2017 ResMed Inc. 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,737 TMD 0 0 0 20
S32 ASX R 326 10 3.16 325 330 31,558,645 322 331 321 316 327.28 102,729,501 31,388,975 103,322,581 30,000 31,934 C 16:10:50 14-Dec-2017 South32 Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 16,885 TMD 0 0 0 20
SCG ASX 437 -5 -1.13 436 439 9,566,459 444 444 436 442 438.38 37,476,832 8,548,859 41,964,323 229 6,426 C 16:10:50 14-Dec-2017 Scentre Grp 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 5,680 TMD 0 0 0 20
SEK ASX 1839 -16 -0.86 1836 1842 593,991 1879 1880 1839 1855 1847.7 10,974,981 593,991 10,974,981 390 250 C 16:10:50 14-Dec-2017 Seek Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 7,245 TMD 0 0 0 20
SGP ASX R 474 -1 -0.21 472 476 6,480,035 478 478 472.5 475 475.44 30,808,841 6,480,035 30,808,841 10,000 12,000 C 16:10:50 14-Dec-2017 Stockland 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 4,873 TMD 0 0 0 20
SGR ASX R 595 -2 -0.34 587 600 2,268,797 600 600 594.5 597 596.15 6,031,250 1,011,695 13,531,007 2,000 5,490 C 16:10:50 14-Dec-2017 The Star Ent Grp 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 2,456 TMD 0 0 0 20
SHL ASX 2295 1 0.04 2280 2301 837,334 2310 2323 2290 2294 2303.6 19,190,241 833,052 19,288,513 4 114 C 16:10:50 14-Dec-2017 Sonic Healthcare 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 9,205 TMD 0 0 0 20
SKI ASX R 263 -5 -1.87 262 265 3,613,540 270 270 262 268 264.59 9,561,035 3,613,540 9,561,035 18,000 13,600 C 16:10:50 14-Dec-2017 Spark Infrastructure 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 1,736 TMD 0 0 0 20
STO ASX 506 2 0.4 505 507 3,404,819 508 510 503.5 504 506.38 16,369,948 3,232,771 17,221,390 1,500 5,690 C 16:10:50 14-Dec-2017 Santos Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 4,389 TMD 0 0 0 20
SUN ASX 1420 -4 -0.28 1417 1425 2,126,016 1432 1432 1418 1424 1421.4 27,376,673 1,926,016 30,220,673 700 1,164 C 16:10:50 14-Dec-2017 Suncorp Group Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 7,865 TMD 0 0 0 20
SYD ASX 731 -4 -0.54 730 735 4,022,717 740 740 730 CD 735 733.2 29,359,274 4,004,267 29,496,344 6,906 1,500 C 16:10:50 14-Dec-2017 SYD Airport 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 6,299 TMD 0 0 0 20
TAH ASX 517 0 0 510 518 8,636,127 520 520 506 517 515.25 36,290,774 7,043,304 44,487,431 2,500 1,320 C 16:10:50 14-Dec-2017 TABCORP Holdings Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NL 0 3,724 TMD 0 0 0 20
TCL ASX 1228 0 0 1350 1150 0 0 0 0 CDCR 1228 0 0 0 0 1,000 3,554 C 16:10:27 11-Dec-2017 Transurban Group 16:10:27 11-Dec-2017 0 1225 6400 0 19:00:00 14-Dec-2017 0 0 53,741 0 TMD 0 0 -3 -0.24 0 20
TLS ASX 368 -5 -1.34 368 369 27,479,452 374 375 368 373 370.88 95,016,511 25,619,113 101,981,776 13,248 42,500 C 16:10:50 14-Dec-2017 Telstra Corporation. 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 7,140 TMD 0 0 0 20
TPM ASX 638 6 0.95 638 640 2,179,707 641 648 636 632 641.82 12,930,766 2,014,707 13,995,517 14,193 4,863 C 16:10:50 14-Dec-2017 TPG Telecom Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 3,519 TMD 0 0 0 20
TWE ASX 1585 1 0.06 1583 1595 2,459,395 1592 1592 1566 1584 1585.1 19,191,174 1,210,710 38,920,397 3,158 50 C 16:10:50 14-Dec-2017 Treasury Wine Estate 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 6,237 TMD 0 0 0 20
VCX ASX R 286 -3 -1.04 285 286 7,373,410 291 292 285 289 287.36 20,163,673 7,016,771 21,183,661 6,608 40,009 C 16:10:50 14-Dec-2017 Vicinity Centres 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 3,892 TMD 0 0 0 20
VOC ASX 285 2 0.71 284 286 1,712,263 288 293 281 283 285.23 4,883,924 1,712,263 4,883,924 10,987 5,800 C 16:10:50 14-Dec-2017 Vocus Group Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 2,697 TMD 0 0 0 20
WBC ASX R 3155 11 0.35 3154 3161 4,105,663 3145 3175 3140 XD 3144 3160.6 124,833,543 3,949,663 129,781,083 616 2,600 C 16:10:50 14-Dec-2017 Westpac Banking Corp 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 NR 0 11,988 TMD 0 0 0 20
WES ASX 4445 27 0.61 4444 4449 1,664,748 4426 4453 4417 4418 4437.2 73,724,198 1,661,512 73,868,038 1,000 571 C 16:10:50 14-Dec-2017 Wesfarmers Limited 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 22,174 TMD 0 0 0 20
WFD ASX 949 -17 -1.76 948 950 93,249,104 955 958 944 966 949.6 422,614,861 44,504,467 885,837,909 1,000 24,622 C 16:10:50 14-Dec-2017 Westfield Corp 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 14,971 TMD 0 0 0 20
WOW ASX R 2688 -17 -0.63 2685 2699 2,261,707 2700 2700 2666 2705 2688.6 60,808,603 2,261,707 60,808,603 1,500 6,087 C 16:10:50 14-Dec-2017 Woolworths Group Ltd 16:10:50 14-Dec-2017 0 0 0 0 19:41:43 14-Dec-2017 0 0 NR 0 10,895 TMD 0 0 0 20
WPL ASX 3212 -10 -0.31 3205 3230 1,946,957 3244 3244 3205 3222 3217.7 62,647,984 1,946,957 62,647,984 740 500 C 16:10:50 14-Dec-2017 Woodside Petroleum 16:10:50 14-Dec-2017 0 0 0 0 19:00:00 14-Dec-2017 0 0 0 17,776 TMD 0 0 0 20