Sorry I took a picture but it came out like this! From...

Sorry I took a picture but it came out like this!
From ComSec......

DONACO INTERNATIONAL FPO
Mon 30 Nov 2015 9:39 PM (Sydney time)


Course Of Sales

• Last 20 Trades
• |
• All Trades

Time Price ($) Volume Value ($) Condition
6:27:09 PM 0.740 451,893 334,400.820 SX XT
6:20:18 PM 0.7397 16,304 12,060.069 SX XT
6:17:20 PM 0.7398 1,702,966 1,259,854.247 SX XT
6:12:07 PM 0.7398 28,316 20,948.177 SX XT
6:05:35 PM 0.7397 323,780 239,500.066 SX XT
5:50:35 PM 0.7397 54,200 40,091.740 SX XT
5:48:21 PM 0.7398 59,375 43,925.625 SX XT
5:48:19 PM 0.7398 869,022 642,902.476 SX XT
5:31:45 PM 11.6365 59,375 690,917.188 SX XT -------------?
5:31:43 PM 4.9085 869,022 4,265,594.487 SX XT----------?
4:51:41 PM 0.740 39,837 29,479.380 SX XT
4:17:45 PM 0.7399 581,750 430,436.825 SX XT
4:10:49 PM 0.000 0 0.000
4:10:49 PM 0.000 0 0.000
4:10:49 PM 0.740 106,256 78,629.440
4:10:49 PM 0.740 15,838 11,720.120
4:10:49 PM 0.740 9,939 7,354.860
4:10:49 PM 0.740 480 355.200
4:10:49 PM 0.740 5,000 3,700.000
4:10:49 PM 0.740 2,842 2,103.080

Download CSV