Ann: Appendix 3Y, page-4

if that's not a bot I'll eat my hat

	Time	Price	Quantity
1	Â
2	12:07:05 pm	0.0320	2,889
3	12:02:24 pm	0.0320	2,821
4	11:58:04 am	0.0320	2,762
5	11:54:03 am	0.0320	2,761
6	11:50:02 am	0.0320	2,762
7	11:46:02 am	0.0320	2,569
8	11:42:22 am	0.0320	2,587
9	11:38:41 am	0.0320	2,586
10	11:35:01 am	0.0320	2,586
11	11:31:20 am	0.0320	2,582
12	11:27:20 am	0.0320	2,460
13	11:23:20 am	0.0320	2,460
14	11:19:19 am	0.0320	2,461
15	11:15:19 am	0.0320	2,546
16	11:11:38 am	0.0320	2,339
17	11:08:18 am	0.0320	2,339
18	11:04:58 am	0.0320	2,341
19	11:01:37 am	0.0320	2,361
20	10:58:17 am	0.0320	2,381
21	10:54:56 am	0.0320	2,142

	Time	Price	Quantity
1	Â
2	10:48:55 am	0.0320	2,141
3	10:45:55 am	0.0320	2,034
4	10:43:15 am	0.0320	2,105
5	10:40:34 am	0.0320	2,104
6	10:37:54 am	0.0320	2,103
7	10:35:14 am	0.0320	2,104
8	10:32:33 am	0.0320	2,135
9	10:29:53 am	0.0320	2,128
10	10:27:53 am	0.0320	2,130
11	10:25:53 am	0.0320	2,129
12	10:23:52 am	0.0320	2,129
13	10:21:52 am	0.0320	2,130
14	10:19:52 am	0.0320	2,129
15	10:17:52 am	0.0320	1,774
16	10:16:11 am	0.0320	1,896
17	10:14:31 am	0.0320	1,765
18	10:13:11 am	0.0320	1,764