MSL msl solutions limited.

Ann: Appendix 4C & FY18 Operational Update, page-19

  1. 169 Posts.
    lightbulb Created with Sketch. 10
    Which exchange did it go through? Commsec history below.

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7
    0 Security Date Open High Low Close Volume
    1 MPW 17/08/2018 0.175 0.18 0.165 0.175 252143
    2 MPW 16/08/2018 0.165 0.165 0.165 0.165 17
    3 MPW 15/08/2018 0.165 0.165 0.155 0.165 351740
    4 MPW 14/08/2018 0.17 0.17 0.16 0.16 627014
    5 MPW 13/08/2018 0.185 0.19 0.17 0.185 342978
    6 MPW 10/08/2018 0.195 0.195 0.185 0.185 60594
    7 MPW 9/08/2018 0.195 0.195 0.195 0.195 36510
    8 MPW 8/08/2018 0.185 0.185 0.185 0.185 56131
    9 MPW 7/08/2018 0.175 0.185 0.175 0.185 154648
    10 MPW 6/08/2018 0.17 0.175 0.165 0.175 274567
    11 MPW 3/08/2018 0.175 0.175 0.175 0.175 210502
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.