what's with all the pissy trades that now seem to be an everyday occurence in AVH?
14:24:16 0.1300 267 35
14:19:25 0.1300 1 0
14:14:22 0.1300 30 4
14:09:17 0.1300 179 23
14:04:17 0.1300 219 28
13:59:23 0.1300 311 40
13:54:18 0.1300 145 19
13:49:26 0.1300 8 1
13:49:10 0.1300 156 20
13:44:16 0.1300 129 17
13:39:23 0.1300 8 1
13:39:16 0.1300 463 60
13:34:17 0.1300 394 51
13:29:18 0.1300 103 13
13:24:20 0.1300 3 0
13:24:09 0.1300 139 18
13:19:19 0.1300 6 1
13:19:12 0.1300 221 29
13:14:18 0.1300 3 0
13:14:14 0.1300 295 38
13:09:23 0.1300 8 1
13:09:23 0.1300 167 22
12:54:23 0.1300 65 8
12:49:24 0.1300 4 1
12:49:21 0.1300 320 42
12:44:18 0.1300 186 24
12:40:00 0.1300 14,865 1,932
12:40:00 0.1300 35,135 4,568 XT
12:39:24 0.1300 9 1
12:34:26 0.1300 35 5
12:24:17 0.1300 16 2
12:19:22 0.1300 1 0
12:19:10 0.1300 119 15
12:14:22 0.1300 2 0
12:14:19 0.1300 216 28
12:09:24 0.1300 5 1
12:09:17 0.1300 95 12
12:04:19 0.1300 1 0
12:04:15 0.1300 328 43
11:59:23 0.1300 341 44
11:54:21 0.1300 179 23
11:49:23 0.1300 357 46
11:44:22 0.1300 18 2
11:44:05 0.1300 168 22
11:39:21 0.1300 125 16
11:34:26 0.1300 241 31
11:29:17 0.1300 217 28
11:24:21 0.1300 134 17
11:19:22 0.1300 2 0
11:19:17 0.1300 81 11
11:14:22 0.1300 3 0
11:14:10 0.1300 83 11
11:09:21 0.1300 59 8
11:04:21 0.1300 3 0
11:04:04 0.1300 52 7
10:59:20 0.1300 33 4
10:54:18 0.1300 23 3
10:49:26 0.1300 16 2
10:44:23 0.1300 10 1
10:39:19 0.1300 222 29
10:34:17 0.1300 332 43
10:29:26 0.1300 5 1
10:29:21 0.1300 227 30
10:24:23 0.1300 19 2
10:23:58 0.1300 255 33
10:19:18 0.1300 3 0
10:19:16 0.1300 261 34
10:14:17 0.1300 455 59
10:09:22 0.1300 310 40
10:00:11 0.1300 1,104 144
10:00:11 0.1300 1,292 168
- Forums
- ASX - By Stock
- AVH
- Ann: Appendix 4C - quarterly
Ann: Appendix 4C - quarterly , page-11
Featured News
TG1
TechGen Metals kicks off airborne geophys survey at Sally Downs copper play – a first for the permit
MND
Albemarle lithium downsize burns $200M hole in Monadelphous's pocket as latter's contracts terminated
Add AVH (ASX) to my watchlist
|
|||||
Last
$2.73 |
Change
-0.200(6.83%) |
Mkt cap ! $185.9M |
Open | High | Low | Value | Volume |
$2.70 | $2.77 | $2.63 | $1.420M | 521.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 3075 | $2.71 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.73 | 45063 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 3075 | 2.710 |
6 | 24399 | 2.700 |
1 | 5576 | 2.690 |
1 | 111 | 2.680 |
3 | 2744 | 2.670 |
Price($) | Vol. | No. |
---|---|---|
2.730 | 45063 | 1 |
2.790 | 12945 | 2 |
2.820 | 2000 | 1 |
2.880 | 500 | 1 |
2.910 | 4250 | 1 |
Last trade - 16.10pm 02/08/2024 (20 minute delay) ? |
Featured News
AVH (ASX) Chart |