was broken up into smaller trades so hard to tell via chart. Plenty of volume yeterday and today though.
You should also be able to download trade data from somewhere. Easy to do EOD on Commsec. Not sure about history of each trade though.
- Forums
- ASX - By Stock
- MP1
- Ann: Appendix 4C - quarterly
Ann: Appendix 4C - quarterly, page-43
Featured News
Add MP1 (ASX) to my watchlist
(20min delay)
|
|||||
Last
$7.52 |
Change
-0.160(2.08%) |
Mkt cap ! $1.215B |
Open | High | Low | Value | Volume |
$7.76 | $7.76 | $7.47 | $4.306M | 569.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 2625 | $7.51 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$7.53 | 3650 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 2435 | 7.510 |
17 | 3672 | 7.500 |
10 | 5291 | 7.490 |
9 | 17687 | 7.480 |
5 | 4397 | 7.470 |
Price($) | Vol. | No. |
---|---|---|
7.530 | 3650 | 15 |
7.540 | 3957 | 5 |
7.550 | 4043 | 8 |
7.560 | 4316 | 6 |
7.570 | 5523 | 9 |
Last trade - 11.27am 10/09/2024 (20 minute delay) ? |
Featured News
MP1 (ASX) Chart |