Monday the opening price was 9c.
500k traded to bring the price down to 7.7c by Thursday afternoon.
Friday 1.5m traded at prices between 8.3 and 9.1c.
Classic. EOM may just be just a useful coincidence. Price was 9.7c at end of July
- Forums
- ASX - By Stock
- COG
- Ann: Appendix 4E and Annual Report
Ann: Appendix 4E and Annual Report, page-25
Featured News
Add COG (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.14 |
Change
0.028(2.48%) |
Mkt cap ! $221.1M |
Open | High | Low | Value | Volume |
$1.11 | $1.14 | $1.09 | $28.08K | 25.45K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 3502 | $1.10 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.14 | 49 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 3502 | 1.100 |
1 | 14018 | 1.070 |
1 | 7555 | 1.050 |
1 | 3200 | 1.020 |
2 | 3440 | 1.005 |
Price($) | Vol. | No. |
---|---|---|
1.135 | 49 | 2 |
1.150 | 4130 | 1 |
1.165 | 5650 | 1 |
1.170 | 2098 | 2 |
1.250 | 41200 | 2 |
Last trade - 16.10pm 14/06/2024 (20 minute delay) ? |
Featured News
COG (ASX) Chart |