-
Share
03/07/14
14:56
Share
|
Column 1 |
Column 2 |
Column 3 |
0 |
DML |
Discovery Metals Limited FPO |
![](http://www.stocknessmonster.com/images/australia.gif) |
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
0 |
Total Trades |
Total Volume |
Last Trade |
V.W.A.P* |
1 |
85 |
9,929,826 |
2.9 |
2.85 |
* Volume Weighted Average Price
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
TradeNumber (s) |
TimeLast Traded |
Price |
Volume |
Change |
Value |
Numberof Trades |
1 |
80 - 85 |
2:31:41 pm |
2.9 |
1,597,352 |
0.1 |
$46,323 |
6 |
2 |
77 - 79 |
2:28:35 pm |
3 |
250,000 |
0.1 |
$7,500 |
3 |
3 |
51 - 76 |
2:22:07 pm |
2.9 |
2,975,101 |
0.1 |
$86,278 |
26 |
4 |
41 - 50 |
1:36:08 pm |
2.8 |
1,105,946 |
0.1 |
$30,966 |
10 |
5 |
40 |
1:04:43 pm |
2.7 |
6,000 |
0.1 |
$162 |
1 |
6 |
37 - 39 |
1:01:13 pm |
2.8 |
500,000 |
0.1 |
$14,000 |
3 |
7 |
36 |
12:34:25 pm |
2.7 |
13,750 |
0.1 |
$371 |
1 |
8 |
31 - 35 |
11:43:00 am |
2.8 |
202,103 |
0.1 |
$5,659 |
5 |
9 |
30 |
11:12:23 am |
2.7 |
29,800 |
0.1 |
$805 |
1 |
10 |
1 - 29 |
10:50:14 am |
2.8 |
3,249,774 |
|
$90,994 |
29 |
-