They have only disclosed the purchases of the last 51.4m shares out of the 110m held shares but as I calculated their average buying price for those 51.4m shares is $0.1233.
Date of Change Consideration Number of securities Consideration per security 1 2 4 Sep 2023 $240,000 2,000,000 $0.1200 3 4 Sep 2023 $10,555 87,962 $0.1200 4 4 Sep 2023 $364,005 2,912,038 $0.1250 5 28 Aug 2023 $451,333 4,298,408 $0.1050 6 28 Aug 2023 $69,957 701,592 $0.0997 7 17 Aug 2023 $465,238 3,327,466 $0.1398 8 17 Aug 2023 $349,931 2,593,246 $0.1349 9 17 Aug 2023 $602,215 4,462,294 $0.1350 10 17 Aug 2023 $202,329 1,556,379 $0.1300 11 17 Aug 2023 $488,142 4,109,580 $0.1188 12 16 Aug 2023 $299,079 2,718,900 $0.1100 13 15 Aug 2023 $129,374 1,232,135 $0.1050 14 13 Aug 2023 $126,472 1,099,759 $0.1150 15 9 Aug 2023 $247,125 2,246,587 $0.1100 16 9 Aug 2023 $48,667 450,051 $0.1081 17 9 Aug 2023 $21,378 203,603 $0.1050 18 9 Aug 2023 $100,000 1,000,000 $0.1000 19 6 Aug 2023 $350,338 3,908,547 $0.0896 20 3 Aug 2023 $92,774 1,091,453 $0.0850 21 2 Aug 2023 $148,499 1,649,993 $0.0900 22 31 Jul 2023 $36,751 350,007 $0.1050 23 24 Jul 2023 $129,993 1,000,000 $0.1300 24 24 Jul 2023 $41,499 319,226 $0.1300 25 23 Jul 2023 $243,712 1,680,774 $0.1450 26 29 Jun 2023 $150,000 1,000,000 $0.1500 27 9 Jun 2023 $850,000 5,000,000 $0.1700 28 9 May 2023 $80,000 400,000 $0.2000 29 30 Total $6,339,366 51,400,000 $0.1233
- Forums
- ASX - By Stock
- BCB
- Ann: Becoming a substantial holder
Ann: Becoming a substantial holder, page-9
Featured News
Add BCB (ASX) to my watchlist
|
|||||
Last
5.6¢ |
Change
-0.002(3.45%) |
Mkt cap ! $159.4M |
Open | High | Low | Value | Volume |
5.8¢ | 5.9¢ | 5.5¢ | $519.7K | 9.206M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 143881 | 5.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.7¢ | 50000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 155000 | 0.054 |
1 | 37735 | 0.053 |
2 | 210000 | 0.051 |
7 | 960000 | 0.050 |
1 | 50000 | 0.049 |
Price($) | Vol. | No. |
---|---|---|
0.057 | 50000 | 1 |
0.058 | 228551 | 1 |
0.062 | 397000 | 3 |
0.064 | 271000 | 3 |
0.065 | 229057 | 5 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
BCB (ASX) Chart |