They have only disclosed the purchases of the last 51.4m shares out of the 110m held shares but as I calculated their average buying price for those 51.4m shares is $0.1233.
Date of Change Consideration Number of securities Consideration per security 1 2 4 Sep 2023 $240,000 2,000,000 $0.1200 3 4 Sep 2023 $10,555 87,962 $0.1200 4 4 Sep 2023 $364,005 2,912,038 $0.1250 5 28 Aug 2023 $451,333 4,298,408 $0.1050 6 28 Aug 2023 $69,957 701,592 $0.0997 7 17 Aug 2023 $465,238 3,327,466 $0.1398 8 17 Aug 2023 $349,931 2,593,246 $0.1349 9 17 Aug 2023 $602,215 4,462,294 $0.1350 10 17 Aug 2023 $202,329 1,556,379 $0.1300 11 17 Aug 2023 $488,142 4,109,580 $0.1188 12 16 Aug 2023 $299,079 2,718,900 $0.1100 13 15 Aug 2023 $129,374 1,232,135 $0.1050 14 13 Aug 2023 $126,472 1,099,759 $0.1150 15 9 Aug 2023 $247,125 2,246,587 $0.1100 16 9 Aug 2023 $48,667 450,051 $0.1081 17 9 Aug 2023 $21,378 203,603 $0.1050 18 9 Aug 2023 $100,000 1,000,000 $0.1000 19 6 Aug 2023 $350,338 3,908,547 $0.0896 20 3 Aug 2023 $92,774 1,091,453 $0.0850 21 2 Aug 2023 $148,499 1,649,993 $0.0900 22 31 Jul 2023 $36,751 350,007 $0.1050 23 24 Jul 2023 $129,993 1,000,000 $0.1300 24 24 Jul 2023 $41,499 319,226 $0.1300 25 23 Jul 2023 $243,712 1,680,774 $0.1450 26 29 Jun 2023 $150,000 1,000,000 $0.1500 27 9 Jun 2023 $850,000 5,000,000 $0.1700 28 9 May 2023 $80,000 400,000 $0.2000 29 30 Total $6,339,366 51,400,000 $0.1233
- Forums
- ASX - By Stock
- Ann: Becoming a substantial holder
They have only disclosed the purchases of the last 51.4m shares...
Featured News
Add BCB (ASX) to my watchlist
|
|||||
Last
4.3¢ |
Change
0.003(7.50%) |
Mkt cap ! $122.4M |
Open | High | Low | Value | Volume |
4.1¢ | 4.3¢ | 3.8¢ | $324.1K | 7.956M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 389753 | 4.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.3¢ | 24690 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 389753 | 0.042 |
2 | 335241 | 0.040 |
3 | 896207 | 0.039 |
5 | 592007 | 0.038 |
3 | 557320 | 0.037 |
Price($) | Vol. | No. |
---|---|---|
0.043 | 24690 | 1 |
0.044 | 95800 | 2 |
0.045 | 1238073 | 6 |
0.046 | 770000 | 4 |
0.047 | 610000 | 2 |
Last trade - 16.10pm 29/07/2024 (20 minute delay) ? |
Featured News
BCB (ASX) Chart |