No. Volume Price Price Volume
12 1046212 17 17.5 206204
16 1048927 16.5 18 1587940
24 1352547 16 18.5 1164480
22 1049896 15.5 19 825666
36 2073890 15 19.5 713700
26 1175252 14.5 20 371136
37 1519899 14 20.5 200000
13 423643 13.5 21 77000
10 2166300 13 21.5 57000
7 381000 12.5 22 21800
11 370000 12 23 100000
2 65000 11.5 24.5 40000
3 130000 11 25 10000
4 530000 10 26 12000
28 48000
30 40000
39 3000
