Date/Time Open High Low Close Volume Value Trades VWAP Chg% 1 16Aug 0.510 0.510 0.495 0.510 102,000 51,997.62 7 0.5097 2 15Aug 0.500 0.510 0.500 0.510 201,799 102,909.49 11 0.5099 2.00% 3 14Aug 0.510 0.510 0.500 0.500 28,000 14,260.00 7 0.5092 -1.96% 4 11Aug 0.510 0.510 0.510 0.510 45,000 22,950.00 2 0.5100 5 10Aug 0.510 0.515 0.510 0.510 14,138,727 7,211,255.37 20 0.5100 6 9Aug 0.510 0.515 0.510 0.510 186,922 96,026.32 31 0.5137 -0.97% 7 8Aug 0.530 0.530 0.5125 0.515 81,734 42,094.97 9 0.5150 8 7Aug 0.515 0.540 0.515 0.515 73,446 38,374.70 9 0.5224 -0.96% 9 4Aug 0.525 0.525 0.515 0.520 179,092 92,463.57 9 0.5162 -3.70% 10 3Aug 0.530 0.545 0.525 0.540 20,196 10,810.95 8 0.5353 1.89% 11 1Aug 0.570 0.570 0.525 0.530 54,713 29,639.35 12 0.5417 -7.02% 12 31Jul 0.580 0.580 0.555 0.570 171,560 96,908.80 12 0.5648 -1.72% 13 28Jul 0.570 0.580 0.570 0.580 40,000 23,198.34 4 0.5799 1.75% 14 27Jul 0.560 0.570 0.555 0.570 253,700 143,251.23 10 0.5646 2.70% 15 26Jul 0.555 0.555 0.550 0.555 75,735 41,984.00 9 0.5543 2.78% 16 25Jul 0.550 0.560 0.540 0.540 39,607 21,703.57 8 0.5479 1.89% 17 24Jul 0.530 0.530 0.530 0.530 5,000 2,650.00 1 0.5300 1.92% 18 21Jul 0.550 0.550 0.520 0.520 39,884 21,871.09 6 0.5483 -3.70% 19 20Jul 0.560 0.560 0.540 0.540 20,705 11,536.90 6 0.5572 -1.82% 20 19Jul 0.540 0.550 0.540 0.550 294,248 161,587.72 11 0.5491 5.77% 21 18Jul 0.540 0.540 0.520 0.520 8,706 4,604.62 4 0.5289 -5.45% 22 17Jul 0.550 0.550 0.520 0.550 157,333 85,889.87 19 0.5459 -1.79% 23 14Jul 0.540 0.560 0.530 0.560 189,578 103,180.84 27 0.5442 3.70% 24 13Jul 0.525 0.540 0.520 0.540 52,000 27,325.68 6 0.5254 2.86% 25 12Jul 0.540 0.540 0.525 0.525 59,000 31,206.36 5 0.5289 -1.87% 26 11Jul 0.535 0.535 0.530 0.535 129,864 69,227.24 4 0.5330 0.94% 27 10Jul 0.530 0.535 0.530 0.530 22,934 12,174.69 4 0.5308 28 7Jul 0.510 0.530 0.510 0.530 183,066 94,388.99 14 0.5156 3.92% 29 6Jul 0.510 0.510 0.510 0.510 31,318 15,972.18 2 0.5100 30 5Jul 0.510 0.510 0.510 0.510 380,000 193,800.00 3 0.5100 31 4Jul 0.510 0.510 0.510 0.510 37,745 19,249.95 3 0.5100 32 3Jul 0.510 0.515 0.510 0.510 69,249 35,583.09 6 0.5138 33 30Jun 0.515 0.515 0.510 0.510 99,895 51,088.54 11 0.5114 34 29Jun 0.515 0.515 0.510 0.510 83,775 43,078.36 11 0.5142 -0.97% 35 28Jun 0.510 0.515 0.510 0.515 26,919 13,732.76 7 0.5101 0.98% 36 27Jun 0.510 0.515 0.510 0.510 130,303 66,459.00 13 0.5100 -0.97% 37 26Jun 0.510 0.515 0.510 0.515 79,241 40,481.62 8 0.5108 0.98% 38 23Jun 0.510 0.515 0.510 0.510 126,605 64,573.08 9 0.5100 39 22Jun 0.510 0.5125 0.510 0.510 412,600 210,439.75 8 0.5100 40 21Jun 0.510 0.5125 0.510 0.510 806,687 411,460.37 17 0.5100 41 20Jun 0.510 0.515 0.510 0.510 1,131,826 577,481.27 23 0.5102 42 19Jun 0.515 0.520 0.510 0.510 437,755 225,263.94 16 0.5145 43 16Jun 0.515 0.515 0.510 0.510 8,868,226 4,527,868.50 52 0.5105 4.08% 44 13Jun 0.490 0.490 0.470 0.490 110,526 53,078.75 33 0.4802 2.08% 45 9Jun 0.485 0.485 0.480 0.480 4,050 1,949.25 2 0.4812 -4.00% 46 7Jun 0.475 0.500 0.475 0.500 33,756 16,146.60 4 0.4783
- Forums
- ASX - By Stock
- Ann: Ceasing to be a substantial holder
Date/Time| Open| High| Low| Close| Volume| Value| Trades| VWAP|...
Add PGR (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online