29M 2.02% 50.5¢ 29metals limited

Ann: Ceasing to be a substantial holder, page-16

  1. 833 Posts.
    lightbulb Created with Sketch. 165
    As time went by, someone at Ausbil must have been making decisions that hurt
    ... or maybe they're just numbers to some bored desk-jockey.

    Date# SharesTotal ValueValue/Share
    15/10/20231$0.69$0.69
    210/10/202361942$40,113.00$0.65
    331/10/202367866$40,638.00$0.60
    48/11/202325582$16,053.00$0.63
    510/11/20231102027$666,726.00$0.60
    628/12/202327783$18,245.00$0.66
    728/12/2023100000$64,724.00$0.65
    831/12/20231712608$595,523.00$0.35
    91/02/20245562364$1,731,564.00$0.31
    102/02/2024850000$235,280.00$0.28
    115/02/20244265965$1,219,213.00$0.29
    126/02/20248852228$2,396,528.00$0.27
    137/02/202411500000$2,956,650.00$0.26

 
watchlist Created with Sketch. Add 29M (ASX) to my watchlist
(20min delay)
Last
50.5¢
Change
0.010(2.02%)
Mkt cap ! $354.3M
Open High Low Value Volume
49.0¢ 51.5¢ 48.5¢ $1.153M 2.311M

Buyers (Bids)

No. Vol. Price($)
5 49618 50.0¢
 

Sellers (Offers)

Price($) Vol. No.
51.0¢ 1987 1
View Market Depth
Last trade - 16.10pm 24/05/2024 (20 minute delay) ?
Last
51.0¢
  Change
0.010 ( 2.70 %)
Open High Low Volume
49.0¢ 51.5¢ 48.8¢ 487628
Last updated 15.59pm 24/05/2024 ?
29M (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.