29M 5.68% 46.5¢ 29metals limited

As time went by, someone at Ausbil must have been making...

  1. 829 Posts.
    lightbulb Created with Sketch. 165
    As time went by, someone at Ausbil must have been making decisions that hurt
    ... or maybe they're just numbers to some bored desk-jockey.

    Date# SharesTotal ValueValue/Share
    15/10/20231$0.69$0.69
    210/10/202361942$40,113.00$0.65
    331/10/202367866$40,638.00$0.60
    48/11/202325582$16,053.00$0.63
    510/11/20231102027$666,726.00$0.60
    628/12/202327783$18,245.00$0.66
    728/12/2023100000$64,724.00$0.65
    831/12/20231712608$595,523.00$0.35
    91/02/20245562364$1,731,564.00$0.31
    102/02/2024850000$235,280.00$0.28
    115/02/20244265965$1,219,213.00$0.29
    126/02/20248852228$2,396,528.00$0.27
    137/02/202411500000$2,956,650.00$0.26

 
watchlist Created with Sketch. Add 29M (ASX) to my watchlist
(20min delay)
Last
46.5¢
Change
0.025(5.68%)
Mkt cap ! $326.2M
Open High Low Value Volume
44.5¢ 46.5¢ 44.5¢ $924.3K 2.016M

Buyers (Bids)

No. Vol. Price($)
4 50868 46.0¢
 

Sellers (Offers)

Price($) Vol. No.
46.5¢ 44155 3
View Market Depth
Last trade - 16.10pm 10/05/2024 (20 minute delay) ?
Last
46.0¢
  Change
0.025 ( 4.19 %)
Open High Low Volume
45.0¢ 46.5¢ 45.0¢ 569772
Last updated 15.59pm 10/05/2024 ?
29M (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.