MSO mobilesoft limited

He couldnt of bought 600,000 at .105 as per trades that day were...

  1. 409 Posts.
    He couldnt of bought 600,000 at .105 as per trades that day were as below........


    Today: 04-Aug-2004
    Time(AEST) Price Volume Value Condition Codes
    16:10:44 0.0900 58,776 5,289.84 ON
    15:59:53 0.0900 24,224 2,180.16
    15:59:53 0.0910 15,776 1,435.61
    15:52:09 0.0910 4,224 384.38
    15:51:07 0.0950 90,000 8,550.00
    15:51:07 0.0940 10,000 940.00 XT
    15:03:46 0.0910 50,000 4,550.00 XT
    12:29:24 0.1000 71,776 7,177.60
    12:28:22 0.1000 200,000 20,000.00
    12:23:54 0.0910 40,000 3,640.00
    12:20:24 0.0970 51,224 4,968.72
    12:20:24 0.0940 10,000 940.00
    12:20:24 0.0890 67,000 5,963.00
    11:39:34 0.0940 10,000 940.00
    11:35:43 0.0940 40,000 3,760.00
    11:24:49 0.0950 57,800 5,491.00
    10:59:29 0.0950 42,200 4,009.00
    10:53:37 0.0950 50,000 4,750.00
    10:40:37 0.0950 50,000 4,750.00
    10:36:41 0.0950 10,000 950.00 XT
    10:36:41 0.0950 45,000 4,275.00
    10:36:41 0.0960 42,800 4,108.80
    10:36:41 0.0980 50,000 4,900.00 XT
    10:36:04 0.1000 35,000 3,500.00 XT
    10:36:04 0.1000 25,000 2,500.00 XT
    10:36:04 0.1000 50,000 5,000.00
    10:30:41 0.1050 54,000 5,670.00
    10:30:41 0.1050 29,000 3,045.00
    10:17:47 0.1050 50,000 5,250.00
    10:15:56 0.1050 21,000 2,205.00 XT
    10:15:49 0.1050 70,000 7,350.00 XT
    10:07:41 0.0980 30,000 2,940.00
    10:07:41 0.0970 100,000 9,700.00 XT
    10:05:23 0.0960 60,000 5,760.00 XT
    10:05:19 0.0960 1,000 96.00
    10:05:19 0.0960 100,000 9,600.00
    10:05:19 0.0960 12,000 1,152.00
    10:05:19 0.0960 37,000 3,552.00
    10:05:19 0.0960 100,000 9,600.00
    10:05:19 0.0960 200,000 19,200.00
 
watchlist Created with Sketch. Add MSO (ASX) to my watchlist

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.