-
Share
06/08/04
19:25
Share
He couldnt of bought 600,000 at .105 as per trades that day were as below........
Today: 04-Aug-2004
Time(AEST) Price Volume Value Condition Codes
16:10:44 0.0900 58,776 5,289.84 ON
15:59:53 0.0900 24,224 2,180.16
15:59:53 0.0910 15,776 1,435.61
15:52:09 0.0910 4,224 384.38
15:51:07 0.0950 90,000 8,550.00
15:51:07 0.0940 10,000 940.00 XT
15:03:46 0.0910 50,000 4,550.00 XT
12:29:24 0.1000 71,776 7,177.60
12:28:22 0.1000 200,000 20,000.00
12:23:54 0.0910 40,000 3,640.00
12:20:24 0.0970 51,224 4,968.72
12:20:24 0.0940 10,000 940.00
12:20:24 0.0890 67,000 5,963.00
11:39:34 0.0940 10,000 940.00
11:35:43 0.0940 40,000 3,760.00
11:24:49 0.0950 57,800 5,491.00
10:59:29 0.0950 42,200 4,009.00
10:53:37 0.0950 50,000 4,750.00
10:40:37 0.0950 50,000 4,750.00
10:36:41 0.0950 10,000 950.00 XT
10:36:41 0.0950 45,000 4,275.00
10:36:41 0.0960 42,800 4,108.80
10:36:41 0.0980 50,000 4,900.00 XT
10:36:04 0.1000 35,000 3,500.00 XT
10:36:04 0.1000 25,000 2,500.00 XT
10:36:04 0.1000 50,000 5,000.00
10:30:41 0.1050 54,000 5,670.00
10:30:41 0.1050 29,000 3,045.00
10:17:47 0.1050 50,000 5,250.00
10:15:56 0.1050 21,000 2,205.00 XT
10:15:49 0.1050 70,000 7,350.00 XT
10:07:41 0.0980 30,000 2,940.00
10:07:41 0.0970 100,000 9,700.00 XT
10:05:23 0.0960 60,000 5,760.00 XT
10:05:19 0.0960 1,000 96.00
10:05:19 0.0960 100,000 9,600.00
10:05:19 0.0960 12,000 1,152.00
10:05:19 0.0960 37,000 3,552.00
10:05:19 0.0960 100,000 9,600.00
10:05:19 0.0960 200,000 19,200.00
-