CHN 1.79% $1.14 chalice mining limited

DateChangeValue# of SharesAvg...

  1. 76 Posts.
    lightbulb Created with Sketch. 85

    Date

    Change

    Value

    # of Shares

    Avg Price

    1

    11/02/2022

    Disposal

    $798,071

    100,000

    $7.98

    2

    1/03/2022

    Disposal

    $760,952

    100,000

    $7.61

    3

    3/03/2022

    Disposal

    $762,485

    100,000

    $7.62

    4

    4/03/2022

    Disposal

    $783,505

    104,000

    $7.53

    5

    7/03/2022

    Disposal

    $735,957

    96,000

    $7.67

    6

    10/03/2022

    Disposal

    $781,772

    100,000

    $7.82

    7

    5/05/2022

    Disposal

    $309,182

    42,927

    $7.20

    8

    26/05/2022

    Disposal

    $74,833

    12,000

    $6.24

    9

    31/05/2022

    Disposal

    $1,716,255

    272,000

    $6.31

    10

    12/08/2022

    Disposal

    $23,750,000

    5,000,000

    $4.75

    11

    19/09/2022

    Disposal

    $11,052

    2,763

    $4.00

    12

    8/12/2022

    Disposal

    $6,302,800

    1,000,000

    $6.30

    13

    4/01/2023

    Disposal

    $632,164

    100,000

    $6.32

    14

    5/01/2023

    Disposal

    $995,580

    150,000

    $6.64

    15

    9/01/2023

    Disposal

    $412,588

    58,111

    $7.10

    16

    20/01/2023

    Disposal

    $1,621,817

    241,889

    $6.70

    17

    31/01/2023

    Disposal

    $643,650

    100,000

    $6.44

    18

    2/02/2023

    Disposal

    $1,334,742

    200,000

    $6.67

    19

    8/02/2023

    Disposal

    $130,570

    20,000

    $6.53

    20

    10/02/2023

    Disposal

    $405,718

    62,262

    $6.52

    21

    2/03/2023

    Disposal

    $894,692

    137,738

    $6.50

    22

    29/03/2023

    Disposal

    $832,244

    117,895

    $7.06

    23

    30/03/2023

    Disposal

    $578,892

    82,105

    $7.05

    24

    5/04/2023

    Disposal

    $759,068

    100,000

    $7.59

    25

    9/06/2023

    Disposal

    $1,211,997

    170,884

    $7.09

    26

    9/06/2023

    Disposal

    $77,855

    11,000

    $7.08

    27

    14/06/2023

    Disposal

    $720,118

    100,000

    $7.20

    28

    30/08/2023

    Purchase

    -$3,830,150

    -1,000,000

    $3.83

    29

    30/08/2023

    Purchase

    -$388,843

    -100,000

    $3.89

    30

    5/09/2023

    Purchase

    -$349,142

    -126,620

    $2.76

    31

    6/09/2023

    Disposal

    $2,900,000

    1,000,000

    $2.90

    32

    6/09/2023

    Purchase

    -$2,900,000

    -1,000,000

    $2.90

    33

    6/09/2023

    Purchase

    -$2,868,352

    -992,853

    $2.89

    34

    7/09/2023

    Purchase

    -$12,278,400

    -4,000,000

    $3.07

    35

    8/09/2023

    Purchase

    -$10,479,973

    -3,381,400

    $3.10

    36

    11/09/2023

    Purchase

    -$1,505,766

    -499,127

    $3.02

    37




    38

    Avg Sell Price


    $6.66



    39

    Avg Buy Price


    $3.18



    40

    Profit


    $16,337,933



    Last 2 TG Change notices. Not to shabby, $16m profit.
 
watchlist Created with Sketch. Add CHN (ASX) to my watchlist
(20min delay)
Last
$1.14
Change
0.020(1.79%)
Mkt cap ! $441.4M
Open High Low Value Volume
$1.12 $1.15 $1.12 $3.158M 2.794M

Buyers (Bids)

No. Vol. Price($)
1 10000 $1.13
 

Sellers (Offers)

Price($) Vol. No.
$1.14 20306 2
View Market Depth
Last trade - 16.10pm 03/05/2024 (20 minute delay) ?
Last
$1.14
  Change
0.020 ( 1.79 %)
Open High Low Volume
$1.12 $1.15 $1.12 762588
Last updated 16.09pm 03/05/2024 ?
CHN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.