A1M 1.49% 33.0¢ aic mines limited

I hate copying figures across , cut and paste would be easier,...

ANNOUNCEMENT SPONSORED BY PLUS500
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM
CFD Service. Your Capital is at risk
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
ANNOUNCEMENT SPONSORED BY PLUS500
CFD TRADING PLATFORM CFD Service. Your Capital is at risk
  1. 136 Posts.
    I hate copying figures across , cut and paste would be easier, had checked figures, but have doiuble checked and found that had transposed figures in one of the large trades. Apologies for this and have recalculated average to 0.1274 based on lowest average for first half of year at 0.1277. Table added below.

    Bear in mind that they had 16 million before LMIII made his announcement, so don't think they were talking at the time, if they were it would probably be of interest to ASIC's.
    They might have been thinking along similar lines to LMIII, or could be for another reason. The way they vote at EGM will tell us. So we are back to wait and see.

    Column 1 Column 2 Column 3 Column 4 Column 5
    0 Date Quantity Price Value  
    1   8431887 0.1277 1076751.97  
    2 29/06/2015 75000 0.1217 9127.50  
    3 30/06/2015 77224 0.1296 10008.23  
    4 14/07/2015 -100000 0.1250 -12500.00 Sell
    5 15/07/2015 -50081 0.1250 -6260.13 Sell
    6 16/07/2015 -703 0.1250 -87.88 Sell
    7 20/07/2015 -18409 0.1250 -2301.13 Sell
    8 28/07/2015 5000 0.1250 625.00  
    9 31/07/2015 5000 0.1250 625.00  
    10 19/08/2015 2500 0.1200 300.00  
    11 19/08/2015 -400000 0.1150 -46000.00 Sell
    12 25/08/2015 41442 0.0960 3978.43  
    13 28/08/2015 45100 0.1000 4510.00  
    14 16/09/2015 15837 0.0980 1552.03  
    15 17/09/2015 414804 0.1029 42683.33  
    16 18/09/2015 971484 0.0994 96565.51  
    17 21/09/2015 306019 0.1200 36722.28  
    18 22/09/2015 357653 0.1250 44706.63  
    19 22/09/2015 288000 0.1254 36115.20  
    20 23/09/2015 20000 0.1250 2500.00  
    21 23/09/2015 984522 0.1250 123065.25  
    22 24/09/2015 75000 0.1250 9375.00  
    23 24/09/2015 2749288 0.1250 343661.00  
    24 25/09/2015 505758 0.1250 63219.75  
    25 25/09/2015 167009 0.1300 21711.17  
    26 28/09/2015 11033 0.1250 1379.13  
    27 29/09/2015 623030 0.1229 76570.39  
    28 30/09/2015 104949 0.1250 13118.63  
    29 01/10/2015 17793 0.1200 2135.16  
    30 02/10/2015 3000 0.1200 360.00  
    31 06/10/2015 393693 0.1200 47243.16  
    32 07/10/2015 187698 0.1200 22523.76  
    33 08/10/2015 250000 0.1250 31250.00  
    34 12/10/2015 173980 0.1250 21747.50  
    35 12/10/2015 250000 0.1250 31250.00  
    36 13/10/2015 250000 0.1250 31250.00  
    37 15/10/2015 300000 0.1250 37500.00  
    38 16/10/2015 585833 0.1300 76158.29  
    39 19/10/2015 95687 0.1300 12439.31  
    40 20/10/2015 250000 0.1328 33200.00  
    41 21/10/2015 43399 0.1300 5641.87  
    42 22/10/2015 339512 0.1350 45834.12  
    43 23/10/2015 133073 0.1331 17712.02  
    44 26/10/2015 41512 0.1350 5604.12  
    45 26/10/2015 1499807 0.1400 209972.98  
    46 27/10/2015 627 0.1350 84.65  
    47 29/10/2015 1000000 0.1450 145000.00  
    48 30/10/2015 100000 0.1450 14500.00  
    49 06/11/2015 153152 0.1400 21441.28  
    50 09/11/2015 654297 0.1411 92321.31  
    51          
    52   22431409   2856891.80 0.1274
 
watchlist Created with Sketch. Add A1M (ASX) to my watchlist
(20min delay)
Last
33.0¢
Change
-0.005(1.49%)
Mkt cap ! $194.2M
Open High Low Value Volume
33.0¢ 34.0¢ 32.5¢ $580.0K 1.757M

Buyers (Bids)

No. Vol. Price($)
2 8550 33.0¢
 

Sellers (Offers)

Price($) Vol. No.
33.5¢ 7003 1
View Market Depth
Last trade - 16.10pm 07/11/2024 (20 minute delay) ?
A1M (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.