To get an idea of trading volumes, looking over the past year we can see that there was about as much volume traded today as there was for the first six months of the current immediate past year.
.. Volume ....... Start Date ... End Date ... Days ... Avrge Daily Volume
. 1529822 ...... 02/10/2015 .......................... 1 ........ 1529822
... 902835 ...... 01/10/2015 .......................... 1 .......... 902835
... 487324 ...... 30/09/2015 .......................... 1 .......... 487324
..... 99356 ...... 29/09/2015 .......................... 1 .......... 399356
11897714 ...... 02/07/2015 .. 28/09/2015 .. 63 .......... 188853
. 6876258 ...... 02/04/2015 .. 01/07/2015 .. 62 .......... 110907
. 5315431 ...... 02/01/2015 .. 01/04/2015 .. 63 ............ 84372
. 4848987 ...... 02/10/2014 .. 01/12/2014 .. 63 ............ 76968
About a year ago I collected some history on Don McLay's trading, so I updated it today. You can see that he, or rather Torres Industries Pty Ltd, buys when the SP is cheap, and sells down a bit (but retains much more) when the SP is at fair value. If the material looks clumsy, that is because it is basically cut and pasted from Announcements, and I do not feel inclined to edit the material for better presenjtation.
Donald Evan McLay (Chairman)
Date of change 1st and 2nd October 2015
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,588,850 Torres Industries Pty Ltd (Indirect)
1,708,308 TOTAL
Acquired 50,000 Torres Industries Pty Ltd (Indirect) for $468,737.31 – $9.375 each
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,638,850 Torres Industries Pty Ltd (Indirect)
1,758,308 TOTAL
______________________________________
Date of change 10th September 2014
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,804,657 Torres Industries Pty Ltd (Indirect)
1,924,115 TOTAL
Disposed 215,807 Torres Industries Pty Ltd (Indirect) for $2,158,226.17 – $10.001
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,588,850 Torres Industries Pty Ltd (Indirect)
1,708,308 TOTAL
______________________________________
Date of change 1st September 2014
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,867,657 Torres Industries Pty Ltd (Indirect)
1,987,115 TOTAL
Disposed 63,000 Torres Industries Pty Ltd (Indirect) for $629,744.92 – $9.996
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,804,657 Torres Industries Pty Ltd (Indirect)
1,924,115 TOTAL
______________________________________
Date of change 26th to 28th August 2014
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,912,400 Torres Industries Pty Ltd (Indirect)
2,031,858 TOTAL
Disposed of 44,743 Torres Industries Pty Ltd (Indirect) for $448,827.66 – $10.031
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,867,657 Torres Industries Pty Ltd (Indirect)
1,987,115 TOTAL
______________________________________
Date of change 20th August 2014
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,932,400 Torres Industries Pty Ltd (Indirect)
2,051,858 TOTAL
Disposed of 20,000 Torres Industries Pty Ltd (Indirect) for $197,554.97 – $9.878
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,912,400 Torres Industries Pty Ltd (Indirect)
2,031,858 TOTAL
______________________________________
Date of change 15th, 18th and 19th August 2014
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,991,835 Torres Industries Pty Ltd (Indirect)
2,111,293 TOTAL
Disposed 59,435 Torres Industries Pty Ltd (Indirect) for $579,510.93 – $9.750
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,932,400 Torres Industries Pty Ltd (Indirect)
2,051,858 TOTAL
______________________________________
Date of change 11-13 August 2014
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
2,087,850 Torres Industries Pty Ltd (Indirect)
2,207,308 TOTAL
Disposed 96,015 Torres Industries Pty Ltd for $916,826.99 – $9.549 each
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
1,991,835 Torres Industries Pty Ltd (Indirect)
2,111,293 TOTAL
______________________________________
Date of change 29 May 2014
Securities held prior to change
100,000 .. Donald McLay (Direct)
19,458 .... Nagarit Super Fund (Indirect)
2,119,092 Torres Industries Pty Ltd (Indirect)
2,238,550 TOTAL
Disposed 31,242 Torres Industries Pty Ltd for $289,218.93 – $9.257 each
Securities held after change
100,000 .. Donald McLay (Direct)
19,458 ... Nagarit Super Fund (Indirect)
2,087,850 Torres Industries Pty Ltd (Indirect)
2,207,308 TOTAL
______________________________________
Date of change 14, 17 and 18 March 2014
Securities held prior to change
100,000 .. Donald McLay (Direct)
19,458 ... Nagarit Super Fund (Indirect)
2,019,092 Torres Industries Pty Ltd (Indirect)
2,138,550 TOTAL
Acquired 100,000 Torres Industries Pty Ltd $882,174.16 – $8.822 each
Securities held after change
100,000 .. Donald McLay (Direct)
19,458 ... Nagarit Super Fund (Indirect)
2,119,092 Torres Industries Pty Ltd (Indirect)
2,238,550 TOTAL
______________________________________
Date of change 27th and 28th November 2012
Securities held prior to change
100,000.. Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
2,031,245 Torres Industries Pty Ltd (Indirect)
2,150,703 TOTAL
Disposed 12,153 Torres Industries Pty Ltd for $97,831.65 – $8.05 each
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
2,019,092 Torres Industries Pty Ltd (Indirect)
2,138,550 TOTAL
______________________________________
Date of change 23 and 26 November 2012
Securities held prior to change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
2,096,660 Torres Industries Pty Ltd (Indirect)
2,216,118 TOTAL
Disposed 65,415 Torres Industries Pty Ltd for $526,602.56 – $8.05 each
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
2,031,245 Torres Industries Pty Ltd (Indirect)
2,150,703 TOTAL
______________________________________
Date of change 21st and 22nd November 2012
Securities held prior to change
138,677.. Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
2,120,415 Torres Industries Pty Ltd (Indirect)
2,278,550 TOTAL
Acquired 3,472 Torres Industries Pty Ltd (Indirect) for $26,908 – $7.75 each
Disposed 27,227 Torres Industries Pty Ltd (Indirect) for $219,181.87 – $8.05 each
.............. 38,677 Donald McLay (Direct) for $311,357.59 – $8.05 each
Securities held after change
100,000... Donald McLay (Direct)
19,458..... Nagarit Super Fund (Indirect)
2,096,660 Torres Industries Pty Ltd (Indirect)
2,216,118 TOTAL
- Forums
- ASX - By Stock
- Ann: Change of Director's Interest Notice
CCP
credit corp group limited
Add to My Watchlist
2.25%
!
$13.20

To get an idea of trading volumes, looking over the past year we...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$13.20 |
Change
0.290(2.25%) |
Mkt cap ! $898.4M |
Open | High | Low | Value | Volume |
$12.89 | $13.30 | $12.70 | $7.519M | 570.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | $13.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$13.24 | 3024 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 42 | 13.100 |
1 | 2000 | 12.770 |
2 | 1714 | 12.700 |
1 | 1000 | 12.680 |
5 | 940 | 12.500 |
Price($) | Vol. | No. |
---|---|---|
13.300 | 500 | 1 |
13.310 | 1477 | 1 |
13.380 | 1314 | 1 |
13.500 | 813 | 2 |
13.580 | 300 | 1 |
Last trade - 16.10pm 20/06/2025 (20 minute delay) ? |
Featured News
CCP (ASX) Chart |