CCP credit corp group limited

To get an idea of trading volumes, looking over the past year we...

  1. 4,309 Posts.
    lightbulb Created with Sketch. 1242
    To get an idea of trading volumes, looking over the past year we can see that there was about as much volume traded today as there was for the first six months of the current immediate past year.

    .. Volume ....... Start Date ... End Date ... Days ... Avrge Daily Volume
    . 1529822 ...... 02/10/2015 .......................... 1 ........ 1529822
    ... 902835 ...... 01/10/2015 .......................... 1 .......... 902835
    ... 487324 ...... 30/09/2015 .......................... 1 .......... 487324
    ..... 99356 ...... 29/09/2015 .......................... 1 .......... 399356
    11897714 ...... 02/07/2015 .. 28/09/2015 .. 63 .......... 188853
    . 6876258 ...... 02/04/2015 .. 01/07/2015 .. 62 .......... 110907
    . 5315431 ...... 02/01/2015 .. 01/04/2015 .. 63 ............ 84372
    . 4848987 ...... 02/10/2014 .. 01/12/2014 .. 63 ............ 76968

    About a year ago I collected some history on Don McLay's trading, so I updated it today. You can see that he, or rather Torres Industries Pty Ltd, buys when the SP is cheap, and sells down a bit (but retains much more) when the SP is at fair value. If the material looks clumsy, that is because it is basically cut and pasted from Announcements, and I do not feel inclined to edit the material for better presenjtation.

    Donald Evan McLay (Chairman)

    Date of change 1st and 2nd October 2015
    Securities held prior to change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,588,850 Torres Industries Pty Ltd (Indirect)
    1,708,308 TOTAL
    Acquired 50,000 Torres Industries Pty Ltd (Indirect) for $468,737.31 – $9.375 each

    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,638,850 Torres Industries Pty Ltd (Indirect)
    1,758,308 TOTAL
    ______________________________________

    Date of change 10th September 2014
    Securities held prior to change

    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,804,657 Torres Industries Pty Ltd (Indirect)
    1,924,115 TOTAL
    Disposed 215,807 Torres Industries Pty Ltd (Indirect) for $2,158,226.17 – $10.001


    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,588,850 Torres Industries Pty Ltd (Indirect)
    1,708,308 TOTAL
    ______________________________________


    Date of change 1st September 2014
    Securities held prior to change

    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,867,657 Torres Industries Pty Ltd (Indirect)
    1,987,115 TOTAL
    Disposed 63,000 Torres Industries Pty Ltd (Indirect) for $629,744.92 – $9.996


    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,804,657 Torres Industries Pty Ltd (Indirect)
    1,924,115 TOTAL
    ______________________________________


    Date of change 26th to 28th August 2014
    Securities held prior to change

    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,912,400 Torres Industries Pty Ltd (Indirect)
    2,031,858 TOTAL
    Disposed of 44,743 Torres Industries Pty Ltd (Indirect) for $448,827.66 – $10.031


    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,867,657 Torres Industries Pty Ltd (Indirect)
    1,987,115 TOTAL
    ______________________________________


    Date of change 20th August 2014
    Securities held prior to change
    100,000... Donald McLay (Direct)

    19,458..... Nagarit Super Fund (Indirect)
    1,932,400 Torres Industries Pty Ltd (Indirect)
    2,051,858 TOTAL
    Disposed of 20,000 Torres Industries Pty Ltd (Indirect) for $197,554.97 – $9.878


    Securities held after change
    100,000... Donald McLay (Direct)

    19,458..... Nagarit Super Fund (Indirect)
    1,912,400 Torres Industries Pty Ltd (Indirect)
    2,031,858 TOTAL
    ______________________________________


    Date of change 15th, 18th and 19th August 2014
    Securities held prior to change
    100,000... Donald McLay (Direct)

    19,458..... Nagarit Super Fund (Indirect)
    1,991,835 Torres Industries Pty Ltd (Indirect)
    2,111,293 TOTAL
    Disposed 59,435 Torres Industries Pty Ltd (Indirect) for $579,510.93 – $9.750


    Securities held after change
    100,000... Donald McLay (Direct)

    19,458..... Nagarit Super Fund (Indirect)
    1,932,400 Torres Industries Pty Ltd (Indirect)
    2,051,858 TOTAL
    ______________________________________


    Date of change 11-13 August 2014
    Securities held prior to change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    2,087,850 Torres Industries Pty Ltd (Indirect)
    2,207,308 TOTAL
    Disposed 96,015 Torres Industries Pty Ltd for $916,826.99 – $9.549 each

    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    1,991,835 Torres Industries Pty Ltd (Indirect)
    2,111,293 TOTAL
    ______________________________________

    Date of change 29 May 2014
    Securities held prior to change
    100,000 .. Donald McLay (Direct)
    19,458 .... Nagarit Super Fund (Indirect)
    2,119,092 Torres Industries Pty Ltd (Indirect)
    2,238,550 TOTAL
    Disposed 31,242 Torres Industries Pty Ltd for $289,218.93 – $9.257 each

    Securities held after change
    100,000 .. Donald McLay (Direct)
    19,458 ... Nagarit Super Fund (Indirect)
    2,087,850 Torres Industries Pty Ltd (Indirect)
    2,207,308 TOTAL
    ______________________________________

    Date of change 14, 17 and 18 March 2014
    Securities held prior to change
    100,000 .. Donald McLay (Direct)
    19,458 ... Nagarit Super Fund (Indirect)
    2,019,092 Torres Industries Pty Ltd (Indirect)
    2,138,550 TOTAL
    Acquired 100,000 Torres Industries Pty Ltd $882,174.16 – $8.822 each

    Securities held after change
    100,000 .. Donald McLay (Direct)
    19,458 ... Nagarit Super Fund (Indirect)
    2,119,092 Torres Industries Pty Ltd (Indirect)
    2,238,550 TOTAL
    ______________________________________

    Date of change 27th and 28th November 2012
    Securities held prior to change
    100,000.. Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    2,031,245 Torres Industries Pty Ltd (Indirect)
    2,150,703 TOTAL
    Disposed 12,153 Torres Industries Pty Ltd for $97,831.65 – $8.05 each

    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    2,019,092 Torres Industries Pty Ltd (Indirect)
    2,138,550 TOTAL
    ______________________________________

    Date of change 23 and 26 November 2012
    Securities held prior to change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    2,096,660 Torres Industries Pty Ltd (Indirect)
    2,216,118 TOTAL
    Disposed 65,415 Torres Industries Pty Ltd for $526,602.56 – $8.05 each

    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    2,031,245 Torres Industries Pty Ltd (Indirect)
    2,150,703 TOTAL
    ______________________________________

    Date of change 21st and 22nd November 2012
    Securities held prior to change
    138,677.. Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    2,120,415 Torres Industries Pty Ltd (Indirect)
    2,278,550 TOTAL

    Acquired 3,472 Torres Industries Pty Ltd (Indirect) for $26,908 – $7.75 each
    Disposed 27,227 Torres Industries Pty Ltd (Indirect) for $219,181.87 – $8.05 each
    .............. 38,677 Donald McLay (Direct) for $311,357.59 – $8.05 each

    Securities held after change
    100,000... Donald McLay (Direct)
    19,458..... Nagarit Super Fund (Indirect)
    2,096,660 Torres Industries Pty Ltd (Indirect)
    2,216,118 TOTAL
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
$13.20
Change
0.290(2.25%)
Mkt cap ! $898.4M
Open High Low Value Volume
$12.89 $13.30 $12.70 $7.519M 570.1K

Buyers (Bids)

No. Vol. Price($)
1 2000 $13.18
 

Sellers (Offers)

Price($) Vol. No.
$13.24 3024 2
View Market Depth
Last trade - 16.10pm 20/06/2025 (20 minute delay) ?
CCP (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.