|
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 Column 18 Column 19 Column 20 Column 21 Column 22 Column 23 0 Buyers
Column 1 0 No. Quantity Price3 1731626 0.01224 6874741 0.01125 8033111 0.01011 4272412 0.0093 1125000 0.0083 998412 0.0073 2629012 0.0061 1001000 0.0052 1580012 0.0043 2430012 0.003 | Sellers
Column 1 0 #12345678910 | | Last 10 Trades
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 Column 18 Column 19 Column 20 Column 21 Column 22 Column 23 0 Price Quantity No.0.010 656617 40.011 1075013 20.012 580011 20.013 5934543 80.014 5626358 120.015 4932474 190.016 9405086 170.017 3406228 120.018 4600000 100.019 3770233 6 [/table]
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 Column 7 Column 8 Column 9 Column 10 Column 11 Column 12 Column 13 Column 14 Column 15 Column 16 Column 17 Column 18 Column 19 Column 20 Column 21 Column 22 Column 23 Column 24 Column 25 Column 26 Column 27 Column 28 Column 29 Column 30 Column 31 Column 32 Column 33 Column 34 0 Time Price Quantity Mkt03:55:06 PM 0.012 19,666 CXA03:55:06 PM 0.012 100,000 CXA03:55:06 PM 0.012 2,000 CXA03:53:00 PM 0.011 98 ASX03:53:00 PM 0.011 54 ASX03:51:37 PM 0.011 599 ASX03:51:37 PM 0.011 237 ASX03:48:27 PM 0.011 2,930 ASX03:47:17 PM 0.011 1,627 ASX03:42:47 PM 0.011 3,888 ASX
Here's what it looked like at 3:05/4:05 (maybe some delay) . Sellers coming on at 1.1 and 1.0, then 3 or more buyers ,buying at 1.2. Nice close! somebody loading up.
- Forums
- ASX - By Stock
- LRS
- Ann: Change of Director's Interest Notice
Ann: Change of Director's Interest Notice, page-53
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LRS (ASX) to my watchlist
(20min delay)
|
|||||
Last
21.5¢ |
Change
0.010(4.88%) |
Mkt cap ! $609.3M |
Open | High | Low | Value | Volume |
21.0¢ | 21.8¢ | 20.5¢ | $6.478M | 30.46M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
15 | 1360741 | 21.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
22.0¢ | 7173110 | 81 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
15 | 1360741 | 0.215 |
22 | 3026773 | 0.210 |
12 | 1189258 | 0.205 |
10 | 1475367 | 0.200 |
10 | 1824400 | 0.195 |
Price($) | Vol. | No. |
---|---|---|
0.220 | 7181118 | 81 |
0.225 | 3404945 | 19 |
0.230 | 3299816 | 18 |
0.235 | 856800 | 6 |
0.240 | 728189 | 13 |
Last trade - 15.31pm 27/09/2024 (20 minute delay) ? |
Featured News
LRS (ASX) Chart |