UK trades, some early birds and fat worms, oi
Time Price Quantity Type Bid Offer Buy/Sell Total Buy Total Sell Total Unknown
25/05/05 09:49 23.5 100,000 O 23.25 23.5 Buy 100,000 0 0
25/05/05 10:33 23.5 56,185 O 23.25 23.5 Buy 156,185 0 0
25/05/05 10:37 23.75 100,000 O 23.25 23.75 Buy 256,185 0 0
25/05/05 11:12 23.75 20,000 O 23.25 23.75 Buy 276,185 0 0
25/05/05 14:39 23.75 20,000 O 23.25 23.75 Buy 296,185 0 0
25/05/05 15:51 23.5 30,000 O 23.25 23.75 ? 296,185 0 30,000
- Forums
- ASX - By Stock
- VTI
- asx microsleep
asx microsleep
Featured News
Add VTI (ASX) to my watchlist
(20min delay)
|
|||||
Last
17.0¢ |
Change
-0.005(2.86%) |
Mkt cap ! $9.356M |
Open | High | Low | Value | Volume |
17.5¢ | 17.5¢ | 17.0¢ | $285 | 1.629K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 28125 | 16.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
17.0¢ | 12513 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 50000 | 0.150 |
2 | 18000 | 0.120 |
2 | 13195 | 0.115 |
1 | 27280 | 0.110 |
1 | 9523 | 0.105 |
Price($) | Vol. | No. |
---|---|---|
0.170 | 12513 | 1 |
0.175 | 10345 | 1 |
0.180 | 5000 | 1 |
0.185 | 140 | 1 |
0.195 | 5253 | 1 |
Last trade - 11.55am 07/06/2024 (20 minute delay) ? |
Featured News
VTI (ASX) Chart |