UK trades, some early birds and fat worms, oi
Time Price Quantity Type Bid Offer Buy/Sell Total Buy Total Sell Total Unknown
25/05/05 09:49 23.5 100,000 O 23.25 23.5 Buy 100,000 0 0
25/05/05 10:33 23.5 56,185 O 23.25 23.5 Buy 156,185 0 0
25/05/05 10:37 23.75 100,000 O 23.25 23.75 Buy 256,185 0 0
25/05/05 11:12 23.75 20,000 O 23.25 23.75 Buy 276,185 0 0
25/05/05 14:39 23.75 20,000 O 23.25 23.75 Buy 296,185 0 0
25/05/05 15:51 23.5 30,000 O 23.25 23.75 ? 296,185 0 30,000
- Forums
- ASX - By Stock
- VTI
- asx microsleep
asx microsleep
Featured News
Add VTI (ASX) to my watchlist
(20min delay)
|
|||||
Last
14.0¢ |
Change
0.010(7.69%) |
Mkt cap ! $7.705M |
Open | High | Low | Value | Volume |
14.0¢ | 14.0¢ | 14.0¢ | $33.08K | 236.2K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 27280 | 11.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
15.0¢ | 53763 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 177 | 0.160 |
1 | 27280 | 0.110 |
1 | 9523 | 0.105 |
3 | 109703 | 0.100 |
1 | 10526 | 0.095 |
Price($) | Vol. | No. |
---|---|---|
0.150 | 53763 | 2 |
0.160 | 86439 | 3 |
0.190 | 5253 | 1 |
0.200 | 143 | 1 |
0.000 | 0 | 0 |
Last trade - 15.57pm 30/05/2024 (20 minute delay) ? |
|
|||||
Last
14.0¢ |
  |
Change
0.010 ( 12.0 %) |
|||
Open | High | Low | Volume | ||
14.5¢ | 14.5¢ | 14.0¢ | 9472 | ||
Last updated 14.29pm 30/05/2024 ? |
Featured News
VTI (ASX) Chart |
The Watchlist
AHK
ARK MINES LIMITED
Ben Emery, Executive Director
Ben Emery
Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online